Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6293 | Ticks modelled | 2368725 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4732.85 | Gross profit | 7123.18 | Gross loss | -2390.33 |
Profit factor | 2.98 | Expected payoff | 8.81 | ||
Absolute drawdown | 525.75 | Maximal drawdown | 906.92 (8.74%) | Relative drawdown | 8.74% (906.92) |
Total trades | 537 | Short positions (won %) | 261 (74.71%) | Long positions (won %) | 276 (61.96%) |
Profit trades (% of total) | 366 (68.16%) | Loss trades (% of total) | 171 (31.84%) | ||
Largest | profit trade | 44.98 | loss trade | -42.79 | |
Average | profit trade | 19.46 | loss trade | -13.98 | |
Maximum | consecutive wins (profit in money) | 46 (1072.17) | consecutive losses (loss in money) | 22 (-473.70) | |
Maximal | consecutive profit (count of wins) | 1072.17 (46) | consecutive loss (count of losses) | -473.70 (22) | |
Average | consecutive wins | 15 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 12:00 | sell | 1 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 12:00 | modify | 1 | 0.10 | 1.67166 | 1.67966 | 1.66466 | ||
3 | 2023.09.01 12:00 | sell | 2 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 12:00 | modify | 2 | 0.10 | 1.67197 | 1.67997 | 1.66497 | ||
5 | 2023.09.01 12:05 | sell | 3 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 12:05 | modify | 3 | 0.10 | 1.67227 | 1.68027 | 1.66527 | ||
7 | 2023.09.01 12:05 | sell | 4 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:05 | modify | 4 | 0.10 | 1.67262 | 1.68062 | 1.66562 | ||
9 | 2023.09.01 12:06 | sell | 5 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:06 | modify | 5 | 0.10 | 1.67287 | 1.68087 | 1.66587 | ||
11 | 2023.09.01 12:06 | sell | 6 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:06 | modify | 6 | 0.10 | 1.67317 | 1.68117 | 1.66617 | ||
13 | 2023.09.01 12:09 | sell | 7 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 12:09 | modify | 7 | 0.10 | 1.67348 | 1.68148 | 1.66648 | ||
15 | 2023.09.01 12:14 | sell | 8 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 12:14 | modify | 8 | 0.10 | 1.67376 | 1.68176 | 1.66676 | ||
17 | 2023.09.01 12:30 | sell | 9 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 12:30 | modify | 9 | 0.10 | 1.67133 | 1.67933 | 1.66433 | ||
19 | 2023.09.01 12:30 | sell | 10 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 12:30 | modify | 10 | 0.10 | 1.67106 | 1.67906 | 1.66406 | ||
21 | 2023.09.01 12:30 | sell | 11 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 12:30 | modify | 11 | 0.10 | 1.67070 | 1.67870 | 1.66370 | ||
23 | 2023.09.01 12:30 | sell | 12 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 12:30 | modify | 12 | 0.10 | 1.67045 | 1.67845 | 1.66345 | ||
25 | 2023.09.01 12:30 | sell | 13 | 0.10 | 1.67014 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 12:30 | modify | 13 | 0.10 | 1.67014 | 1.67814 | 1.66314 | ||
27 | 2023.09.01 12:30 | sell | 14 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 12:30 | modify | 14 | 0.10 | 1.66985 | 1.67785 | 1.66285 | ||
29 | 2023.09.01 12:33 | sell | 15 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 12:33 | modify | 15 | 0.10 | 1.66956 | 1.67756 | 1.66256 | ||
31 | 2023.09.01 12:34 | sell | 16 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 12:34 | modify | 16 | 0.10 | 1.66919 | 1.67719 | 1.66219 | ||
33 | 2023.09.01 12:34 | sell | 17 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 12:34 | modify | 17 | 0.10 | 1.66896 | 1.67696 | 1.66196 | ||
35 | 2023.09.01 12:48 | sell | 18 | 0.10 | 1.66866 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 12:48 | modify | 18 | 0.10 | 1.66866 | 1.67666 | 1.66166 | ||
37 | 2023.09.01 12:49 | sell | 19 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
38 | 2023.09.01 12:49 | modify | 19 | 0.10 | 1.66834 | 1.67634 | 1.66134 | ||
39 | 2023.09.01 12:50 | sell | 20 | 0.10 | 1.66803 | 0.00000 | 0.00000 | ||
40 | 2023.09.01 12:50 | modify | 20 | 0.10 | 1.66803 | 1.67603 | 1.66103 | ||
41 | 2023.09.01 12:50 | sell | 21 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
42 | 2023.09.01 12:50 | modify | 21 | 0.10 | 1.66776 | 1.67576 | 1.66076 | ||
43 | 2023.09.01 13:24 | close | 21 | 0.10 | 1.67336 | 1.67576 | 1.66076 | -35.99 | 9964.01 |
44 | 2023.09.01 13:24 | close | 20 | 0.10 | 1.67336 | 1.67603 | 1.66103 | -34.25 | 9929.76 |
45 | 2023.09.01 13:24 | close | 19 | 0.10 | 1.67336 | 1.67634 | 1.66134 | -32.26 | 9897.50 |
46 | 2023.09.01 13:24 | close | 18 | 0.10 | 1.67336 | 1.67666 | 1.66166 | -30.20 | 9867.30 |
47 | 2023.09.01 13:24 | close | 17 | 0.10 | 1.67336 | 1.67696 | 1.66196 | -28.28 | 9839.02 |
48 | 2023.09.01 13:24 | close | 16 | 0.10 | 1.67336 | 1.67719 | 1.66219 | -26.80 | 9812.22 |
49 | 2023.09.01 13:24 | close | 15 | 0.10 | 1.67336 | 1.67756 | 1.66256 | -24.42 | 9787.80 |
50 | 2023.09.01 13:24 | close | 14 | 0.10 | 1.67336 | 1.67785 | 1.66285 | -22.56 | 9765.24 |
51 | 2023.09.01 13:24 | close | 13 | 0.10 | 1.67336 | 1.67814 | 1.66314 | -20.69 | 9744.55 |
52 | 2023.09.01 13:24 | close | 12 | 0.10 | 1.67336 | 1.67845 | 1.66345 | -18.70 | 9725.85 |
53 | 2023.09.01 13:24 | close | 11 | 0.10 | 1.67336 | 1.67870 | 1.66370 | -17.09 | 9708.76 |
54 | 2023.09.01 13:24 | close | 10 | 0.10 | 1.67336 | 1.67906 | 1.66406 | -14.78 | 9693.98 |
55 | 2023.09.01 13:24 | close | 9 | 0.10 | 1.67336 | 1.67933 | 1.66433 | -13.05 | 9680.93 |
56 | 2023.09.01 13:24 | close | 8 | 0.10 | 1.67336 | 1.68176 | 1.66676 | 2.57 | 9683.50 |
57 | 2023.09.01 13:24 | close | 7 | 0.10 | 1.67336 | 1.68148 | 1.66648 | 0.77 | 9684.27 |
58 | 2023.09.01 13:24 | close | 6 | 0.10 | 1.67336 | 1.68117 | 1.66617 | -1.22 | 9683.05 |
59 | 2023.09.01 13:24 | close | 5 | 0.10 | 1.67336 | 1.68087 | 1.66587 | -3.15 | 9679.90 |
60 | 2023.09.01 13:24 | close | 4 | 0.10 | 1.67336 | 1.68062 | 1.66562 | -4.76 | 9675.14 |
61 | 2023.09.01 13:24 | close | 3 | 0.10 | 1.67336 | 1.68027 | 1.66527 | -7.01 | 9668.13 |
62 | 2023.09.01 13:24 | close | 2 | 0.10 | 1.67336 | 1.67997 | 1.66497 | -8.93 | 9659.20 |
63 | 2023.09.01 13:24 | close | 1 | 0.10 | 1.67336 | 1.67966 | 1.66466 | -10.93 | 9648.27 |
64 | 2023.09.04 12:00 | buy | 22 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 12:00 | modify | 22 | 0.10 | 1.67063 | 1.66263 | 1.67763 | ||
66 | 2023.09.04 12:02 | buy | 23 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
67 | 2023.09.04 12:02 | modify | 23 | 0.10 | 1.67094 | 1.66294 | 1.67794 | ||
68 | 2023.09.04 12:08 | buy | 24 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
69 | 2023.09.04 12:08 | modify | 24 | 0.10 | 1.67125 | 1.66325 | 1.67825 | ||
70 | 2023.09.04 12:16 | buy | 25 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
71 | 2023.09.04 12:16 | modify | 25 | 0.10 | 1.67153 | 1.66353 | 1.67853 | ||
72 | 2023.09.04 13:00 | sell | 26 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
73 | 2023.09.04 13:00 | modify | 26 | 0.10 | 1.67112 | 1.67912 | 1.66412 | ||
74 | 2023.09.04 13:00 | sell | 27 | 0.10 | 1.67145 | 0.00000 | 0.00000 | ||
75 | 2023.09.04 13:00 | modify | 27 | 0.10 | 1.67145 | 1.67945 | 1.66445 | ||
76 | 2023.09.04 13:02 | sell | 28 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
77 | 2023.09.04 13:02 | modify | 28 | 0.10 | 1.67174 | 1.67974 | 1.66474 | ||
78 | 2023.09.04 13:18 | sell | 29 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
79 | 2023.09.04 13:18 | modify | 29 | 0.10 | 1.67075 | 1.67875 | 1.66375 | ||
80 | 2023.09.04 14:02 | sell | 30 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
81 | 2023.09.04 14:02 | modify | 30 | 0.10 | 1.67053 | 1.67853 | 1.66353 | ||
82 | 2023.09.04 14:45 | sell | 31 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
83 | 2023.09.04 14:45 | modify | 31 | 0.10 | 1.67023 | 1.67823 | 1.66323 | ||
84 | 2023.09.04 14:54 | sell | 32 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
85 | 2023.09.04 14:54 | modify | 32 | 0.10 | 1.66992 | 1.67792 | 1.66292 | ||
86 | 2023.09.04 20:59 | buy | 33 | 0.10 | 1.67031 | 0.00000 | 0.00000 | ||
87 | 2023.09.04 20:59 | modify | 33 | 0.10 | 1.67031 | 1.66231 | 1.67731 | ||
88 | 2023.09.04 21:04 | close | 33 | 0.10 | 1.66898 | 1.66231 | 1.67731 | -8.55 | 9639.72 |
89 | 2023.09.04 21:04 | close | 32 | 0.10 | 1.66938 | 1.67792 | 1.66292 | 3.47 | 9643.19 |
90 | 2023.09.04 21:04 | close | 31 | 0.10 | 1.66938 | 1.67823 | 1.66323 | 5.46 | 9648.65 |
91 | 2023.09.04 21:04 | close | 30 | 0.10 | 1.66938 | 1.67853 | 1.66353 | 7.39 | 9656.04 |
92 | 2023.09.04 21:04 | close | 29 | 0.10 | 1.66938 | 1.67875 | 1.66375 | 8.80 | 9664.84 |
93 | 2023.09.04 21:04 | close | 28 | 0.10 | 1.66938 | 1.67974 | 1.66474 | 15.17 | 9680.01 |
94 | 2023.09.04 21:04 | close | 27 | 0.10 | 1.66938 | 1.67945 | 1.66445 | 13.30 | 9693.31 |
95 | 2023.09.04 21:04 | close | 26 | 0.10 | 1.66938 | 1.67912 | 1.66412 | 11.18 | 9704.49 |
96 | 2023.09.04 21:04 | close | 25 | 0.10 | 1.66898 | 1.66353 | 1.67853 | -16.38 | 9688.11 |
97 | 2023.09.04 21:04 | close | 24 | 0.10 | 1.66898 | 1.66325 | 1.67825 | -14.59 | 9673.52 |
98 | 2023.09.04 21:04 | close | 23 | 0.10 | 1.66898 | 1.66294 | 1.67794 | -12.59 | 9660.93 |
99 | 2023.09.04 21:04 | close | 22 | 0.10 | 1.66898 | 1.66263 | 1.67763 | -10.60 | 9650.33 |
100 | 2023.09.05 12:00 | sell | 34 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
101 | 2023.09.05 12:00 | modify | 34 | 0.10 | 1.68598 | 1.69398 | 1.67898 | ||
102 | 2023.09.05 12:01 | sell | 35 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
103 | 2023.09.05 12:01 | modify | 35 | 0.10 | 1.68566 | 1.69366 | 1.67866 | ||
104 | 2023.09.05 12:01 | sell | 36 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
105 | 2023.09.05 12:01 | modify | 36 | 0.10 | 1.68535 | 1.69335 | 1.67835 | ||
106 | 2023.09.05 12:20 | sell | 37 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
107 | 2023.09.05 12:20 | modify | 37 | 0.10 | 1.68628 | 1.69428 | 1.67928 | ||
108 | 2023.09.05 12:35 | sell | 38 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
109 | 2023.09.05 12:35 | modify | 38 | 0.10 | 1.68505 | 1.69305 | 1.67805 | ||
110 | 2023.09.05 12:36 | sell | 39 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
111 | 2023.09.05 12:36 | modify | 39 | 0.10 | 1.68474 | 1.69274 | 1.67774 | ||
112 | 2023.09.05 12:37 | sell | 40 | 0.10 | 1.68448 | 0.00000 | 0.00000 | ||
113 | 2023.09.05 12:37 | modify | 40 | 0.10 | 1.68448 | 1.69248 | 1.67748 | ||
114 | 2023.09.05 12:43 | sell | 41 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
115 | 2023.09.05 12:43 | modify | 41 | 0.10 | 1.68416 | 1.69216 | 1.67716 | ||
116 | 2023.09.05 12:43 | sell | 42 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
117 | 2023.09.05 12:43 | modify | 42 | 0.10 | 1.68376 | 1.69176 | 1.67676 | ||
118 | 2023.09.05 12:43 | sell | 43 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
119 | 2023.09.05 12:43 | modify | 43 | 0.10 | 1.68356 | 1.69156 | 1.67656 | ||
120 | 2023.09.05 12:43 | sell | 44 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
121 | 2023.09.05 12:43 | modify | 44 | 0.10 | 1.68319 | 1.69119 | 1.67619 | ||
122 | 2023.09.05 12:43 | sell | 45 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
123 | 2023.09.05 12:43 | modify | 45 | 0.10 | 1.68296 | 1.69096 | 1.67596 | ||
124 | 2023.09.05 12:43 | sell | 46 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
125 | 2023.09.05 12:43 | modify | 46 | 0.10 | 1.68264 | 1.69064 | 1.67564 | ||
126 | 2023.09.05 12:43 | sell | 47 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
127 | 2023.09.05 12:43 | modify | 47 | 0.10 | 1.68235 | 1.69035 | 1.67535 | ||
128 | 2023.09.05 12:44 | sell | 48 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
129 | 2023.09.05 12:44 | modify | 48 | 0.10 | 1.68208 | 1.69008 | 1.67508 | ||
130 | 2023.09.05 14:29 | sell | 49 | 0.10 | 1.68177 | 0.00000 | 0.00000 | ||
131 | 2023.09.05 14:29 | modify | 49 | 0.10 | 1.68177 | 1.68977 | 1.67477 | ||
132 | 2023.09.05 14:30 | sell | 50 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
133 | 2023.09.05 14:30 | modify | 50 | 0.10 | 1.68148 | 1.68948 | 1.67448 | ||
134 | 2023.09.05 14:49 | sell | 51 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
135 | 2023.09.05 14:49 | modify | 51 | 0.10 | 1.68118 | 1.68918 | 1.67418 | ||
136 | 2023.09.05 14:52 | sell | 52 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
137 | 2023.09.05 14:52 | modify | 52 | 0.10 | 1.68086 | 1.68886 | 1.67386 | ||
138 | 2023.09.05 14:52 | sell | 53 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
139 | 2023.09.05 14:52 | modify | 53 | 0.10 | 1.68057 | 1.68857 | 1.67357 | ||
140 | 2023.09.05 14:55 | sell | 54 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
141 | 2023.09.05 14:55 | modify | 54 | 0.10 | 1.68024 | 1.68824 | 1.67324 | ||
142 | 2023.09.05 14:56 | sell | 55 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
143 | 2023.09.05 14:56 | modify | 55 | 0.10 | 1.67997 | 1.68797 | 1.67297 | ||
144 | 2023.09.05 15:02 | sell | 56 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
145 | 2023.09.05 15:02 | modify | 56 | 0.10 | 1.67966 | 1.68766 | 1.67266 | ||
146 | 2023.09.05 15:04 | close | 56 | 0.10 | 1.67987 | 1.68766 | 1.67266 | -1.35 | 9648.98 |
147 | 2023.09.05 15:04 | close | 55 | 0.10 | 1.67987 | 1.68797 | 1.67297 | 0.65 | 9649.63 |
148 | 2023.09.05 15:04 | close | 54 | 0.10 | 1.67987 | 1.68824 | 1.67324 | 2.38 | 9652.01 |
149 | 2023.09.05 15:04 | close | 53 | 0.10 | 1.67987 | 1.68857 | 1.67357 | 4.50 | 9656.51 |
150 | 2023.09.05 15:04 | close | 52 | 0.10 | 1.67987 | 1.68886 | 1.67386 | 6.36 | 9662.87 |
151 | 2023.09.05 15:04 | close | 51 | 0.10 | 1.67987 | 1.68918 | 1.67418 | 8.42 | 9671.29 |
152 | 2023.09.05 15:04 | close | 50 | 0.10 | 1.67987 | 1.68948 | 1.67448 | 10.35 | 9681.64 |
153 | 2023.09.05 15:04 | close | 49 | 0.10 | 1.67987 | 1.68977 | 1.67477 | 12.21 | 9693.85 |
154 | 2023.09.05 15:04 | close | 48 | 0.10 | 1.67987 | 1.69008 | 1.67508 | 14.20 | 9708.05 |
155 | 2023.09.05 15:04 | close | 47 | 0.10 | 1.67987 | 1.69035 | 1.67535 | 15.94 | 9723.99 |
156 | 2023.09.05 15:04 | close | 46 | 0.10 | 1.67987 | 1.69064 | 1.67564 | 17.80 | 9741.79 |
157 | 2023.09.05 15:04 | close | 45 | 0.10 | 1.67987 | 1.69096 | 1.67596 | 19.86 | 9761.65 |
158 | 2023.09.05 15:04 | close | 44 | 0.10 | 1.67987 | 1.69119 | 1.67619 | 21.34 | 9782.99 |
159 | 2023.09.05 15:04 | close | 43 | 0.10 | 1.67987 | 1.69156 | 1.67656 | 23.71 | 9806.70 |
160 | 2023.09.05 15:04 | close | 42 | 0.10 | 1.67987 | 1.69176 | 1.67676 | 25.00 | 9831.70 |
161 | 2023.09.05 15:04 | close | 41 | 0.10 | 1.67987 | 1.69216 | 1.67716 | 27.57 | 9859.27 |
162 | 2023.09.05 15:04 | close | 40 | 0.10 | 1.67987 | 1.69248 | 1.67748 | 29.63 | 9888.90 |
163 | 2023.09.05 15:04 | close | 39 | 0.10 | 1.67987 | 1.69274 | 1.67774 | 31.30 | 9920.20 |
164 | 2023.09.05 15:04 | close | 38 | 0.10 | 1.67987 | 1.69305 | 1.67805 | 33.29 | 9953.49 |
165 | 2023.09.05 15:04 | close | 37 | 0.10 | 1.67987 | 1.69428 | 1.67928 | 41.19 | 9994.68 |
166 | 2023.09.05 15:04 | close | 36 | 0.10 | 1.67987 | 1.69335 | 1.67835 | 35.22 | 10029.90 |
167 | 2023.09.05 15:04 | close | 35 | 0.10 | 1.67987 | 1.69366 | 1.67866 | 37.21 | 10067.11 |
168 | 2023.09.05 15:04 | close | 34 | 0.10 | 1.67987 | 1.69398 | 1.67898 | 39.27 | 10106.38 |
169 | 2023.09.06 12:00 | buy | 57 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
170 | 2023.09.06 12:00 | modify | 57 | 0.10 | 1.68169 | 1.67369 | 1.68869 | ||
171 | 2023.09.06 12:00 | buy | 58 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
172 | 2023.09.06 12:00 | modify | 58 | 0.10 | 1.68199 | 1.67399 | 1.68899 | ||
173 | 2023.09.06 12:04 | buy | 59 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
174 | 2023.09.06 12:04 | modify | 59 | 0.10 | 1.68138 | 1.67338 | 1.68838 | ||
175 | 2023.09.06 12:05 | buy | 60 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
176 | 2023.09.06 12:05 | modify | 60 | 0.10 | 1.68106 | 1.67306 | 1.68806 | ||
177 | 2023.09.06 12:06 | buy | 61 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
178 | 2023.09.06 12:06 | modify | 61 | 0.10 | 1.68079 | 1.67279 | 1.68779 | ||
179 | 2023.09.06 12:09 | buy | 62 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
180 | 2023.09.06 12:09 | modify | 62 | 0.10 | 1.68049 | 1.67249 | 1.68749 | ||
181 | 2023.09.06 12:35 | buy | 63 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
182 | 2023.09.06 12:35 | modify | 63 | 0.10 | 1.68229 | 1.67429 | 1.68929 | ||
183 | 2023.09.06 13:08 | buy | 64 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
184 | 2023.09.06 13:08 | modify | 64 | 0.10 | 1.68019 | 1.67219 | 1.68719 | ||
185 | 2023.09.06 13:26 | buy | 65 | 0.10 | 1.67989 | 0.00000 | 0.00000 | ||
186 | 2023.09.06 13:26 | modify | 65 | 0.10 | 1.67989 | 1.67189 | 1.68689 | ||
187 | 2023.09.06 13:27 | buy | 66 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
188 | 2023.09.06 13:27 | modify | 66 | 0.10 | 1.67959 | 1.67159 | 1.68659 | ||
189 | 2023.09.06 13:34 | buy | 67 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
190 | 2023.09.06 13:34 | modify | 67 | 0.10 | 1.67921 | 1.67121 | 1.68621 | ||
191 | 2023.09.06 13:34 | buy | 68 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
192 | 2023.09.06 13:34 | modify | 68 | 0.10 | 1.67899 | 1.67099 | 1.68599 | ||
193 | 2023.09.06 13:35 | buy | 69 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
194 | 2023.09.06 13:35 | modify | 69 | 0.10 | 1.67867 | 1.67067 | 1.68567 | ||
195 | 2023.09.06 13:39 | buy | 70 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
196 | 2023.09.06 13:39 | modify | 70 | 0.10 | 1.67832 | 1.67032 | 1.68532 | ||
197 | 2023.09.06 13:41 | buy | 71 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
198 | 2023.09.06 13:41 | modify | 71 | 0.10 | 1.67805 | 1.67005 | 1.68505 | ||
199 | 2023.09.06 13:45 | buy | 72 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
200 | 2023.09.06 13:45 | modify | 72 | 0.10 | 1.67765 | 1.66965 | 1.68465 | ||
201 | 2023.09.06 13:45 | buy | 73 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
202 | 2023.09.06 13:45 | modify | 73 | 0.10 | 1.67745 | 1.66945 | 1.68445 | ||
203 | 2023.09.06 13:47 | buy | 74 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
204 | 2023.09.06 13:47 | modify | 74 | 0.10 | 1.67718 | 1.66918 | 1.68418 | ||
205 | 2023.09.06 13:47 | close | 74 | 0.10 | 1.67668 | 1.66918 | 1.68418 | -3.21 | 10103.17 |
206 | 2023.09.06 13:47 | close | 73 | 0.10 | 1.67668 | 1.66945 | 1.68445 | -4.95 | 10098.22 |
207 | 2023.09.06 13:47 | close | 72 | 0.10 | 1.67668 | 1.66965 | 1.68465 | -6.23 | 10091.99 |
208 | 2023.09.06 13:47 | close | 71 | 0.10 | 1.67668 | 1.67005 | 1.68505 | -8.80 | 10083.19 |
209 | 2023.09.06 13:47 | close | 70 | 0.10 | 1.67668 | 1.67032 | 1.68532 | -10.54 | 10072.65 |
210 | 2023.09.06 13:47 | close | 69 | 0.10 | 1.67668 | 1.67067 | 1.68567 | -12.78 | 10059.87 |
211 | 2023.09.06 13:47 | close | 68 | 0.10 | 1.67668 | 1.67099 | 1.68599 | -14.84 | 10045.03 |
212 | 2023.09.06 13:47 | close | 67 | 0.10 | 1.67668 | 1.67121 | 1.68621 | -16.25 | 10028.78 |
213 | 2023.09.06 13:47 | close | 66 | 0.10 | 1.67668 | 1.67159 | 1.68659 | -18.70 | 10010.08 |
214 | 2023.09.06 13:47 | close | 65 | 0.10 | 1.67668 | 1.67189 | 1.68689 | -20.62 | 9989.46 |
215 | 2023.09.06 13:47 | close | 64 | 0.10 | 1.67668 | 1.67219 | 1.68719 | -22.55 | 9966.91 |
216 | 2023.09.06 13:47 | close | 63 | 0.10 | 1.67668 | 1.67429 | 1.68929 | -36.04 | 9930.87 |
217 | 2023.09.06 13:47 | close | 62 | 0.10 | 1.67668 | 1.67249 | 1.68749 | -24.48 | 9906.39 |
218 | 2023.09.06 13:47 | close | 61 | 0.10 | 1.67668 | 1.67279 | 1.68779 | -26.41 | 9879.98 |
219 | 2023.09.06 13:47 | close | 60 | 0.10 | 1.67668 | 1.67306 | 1.68806 | -28.14 | 9851.84 |
220 | 2023.09.06 13:47 | close | 59 | 0.10 | 1.67668 | 1.67338 | 1.68838 | -30.20 | 9821.64 |
221 | 2023.09.06 13:47 | close | 58 | 0.10 | 1.67668 | 1.67399 | 1.68899 | -34.12 | 9787.52 |
222 | 2023.09.06 13:47 | close | 57 | 0.10 | 1.67668 | 1.67369 | 1.68869 | -32.19 | 9755.33 |
223 | 2023.09.07 12:00 | buy | 75 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
224 | 2023.09.07 12:00 | modify | 75 | 0.10 | 1.67793 | 1.66993 | 1.68493 | ||
225 | 2023.09.07 12:03 | buy | 76 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
226 | 2023.09.07 12:03 | modify | 76 | 0.10 | 1.67763 | 1.66963 | 1.68463 | ||
227 | 2023.09.07 12:03 | buy | 77 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
228 | 2023.09.07 12:03 | modify | 77 | 0.10 | 1.67728 | 1.66928 | 1.68428 | ||
229 | 2023.09.07 12:05 | buy | 78 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
230 | 2023.09.07 12:05 | modify | 78 | 0.10 | 1.67700 | 1.66900 | 1.68400 | ||
231 | 2023.09.07 12:05 | buy | 79 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
232 | 2023.09.07 12:05 | modify | 79 | 0.10 | 1.67673 | 1.66873 | 1.68373 | ||
233 | 2023.09.07 12:06 | buy | 80 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
234 | 2023.09.07 12:06 | modify | 80 | 0.10 | 1.67643 | 1.66843 | 1.68343 | ||
235 | 2023.09.07 12:23 | buy | 81 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
236 | 2023.09.07 12:23 | modify | 81 | 0.10 | 1.67612 | 1.66812 | 1.68312 | ||
237 | 2023.09.07 12:29 | buy | 82 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
238 | 2023.09.07 12:29 | modify | 82 | 0.10 | 1.67583 | 1.66783 | 1.68283 | ||
239 | 2023.09.07 12:29 | buy | 83 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
240 | 2023.09.07 12:29 | modify | 83 | 0.10 | 1.67546 | 1.66746 | 1.68246 | ||
241 | 2023.09.07 12:53 | buy | 84 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
242 | 2023.09.07 12:53 | modify | 84 | 0.10 | 1.67523 | 1.66723 | 1.68223 | ||
243 | 2023.09.07 12:55 | buy | 85 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
244 | 2023.09.07 12:55 | modify | 85 | 0.10 | 1.67493 | 1.66693 | 1.68193 | ||
245 | 2023.09.07 12:55 | buy | 86 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
246 | 2023.09.07 12:55 | modify | 86 | 0.10 | 1.67463 | 1.66663 | 1.68163 | ||
247 | 2023.09.07 12:57 | buy | 87 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
248 | 2023.09.07 12:57 | modify | 87 | 0.10 | 1.67430 | 1.66630 | 1.68130 | ||
249 | 2023.09.07 12:58 | buy | 88 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
250 | 2023.09.07 12:58 | modify | 88 | 0.10 | 1.67403 | 1.66603 | 1.68103 | ||
251 | 2023.09.07 12:59 | buy | 89 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
252 | 2023.09.07 12:59 | modify | 89 | 0.10 | 1.67373 | 1.66573 | 1.68073 | ||
253 | 2023.09.07 12:59 | buy | 90 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
254 | 2023.09.07 12:59 | modify | 90 | 0.10 | 1.67338 | 1.66538 | 1.68038 | ||
255 | 2023.09.07 14:16 | buy | 91 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
256 | 2023.09.07 14:16 | modify | 91 | 0.10 | 1.67823 | 1.67023 | 1.68523 | ||
257 | 2023.09.07 14:16 | buy | 92 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
258 | 2023.09.07 14:16 | modify | 92 | 0.10 | 1.67853 | 1.67053 | 1.68553 | ||
259 | 2023.09.07 14:22 | buy | 93 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
260 | 2023.09.07 14:22 | modify | 93 | 0.10 | 1.67884 | 1.67084 | 1.68584 | ||
261 | 2023.09.07 14:25 | buy | 94 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
262 | 2023.09.07 14:25 | modify | 94 | 0.10 | 1.67916 | 1.67116 | 1.68616 | ||
263 | 2023.09.07 14:31 | buy | 95 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
264 | 2023.09.07 14:31 | modify | 95 | 0.10 | 1.67943 | 1.67143 | 1.68643 | ||
265 | 2023.09.07 14:31 | buy | 96 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
266 | 2023.09.07 14:31 | modify | 96 | 0.10 | 1.67973 | 1.67173 | 1.68673 | ||
267 | 2023.09.07 14:32 | buy | 97 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
268 | 2023.09.07 14:32 | modify | 97 | 0.10 | 1.68003 | 1.67203 | 1.68703 | ||
269 | 2023.09.07 14:33 | close | 97 | 0.10 | 1.67978 | 1.67203 | 1.68703 | -1.60 | 9753.73 |
270 | 2023.09.07 14:33 | close | 96 | 0.10 | 1.67978 | 1.67173 | 1.68673 | 0.32 | 9754.05 |
271 | 2023.09.07 14:33 | close | 95 | 0.10 | 1.67978 | 1.67143 | 1.68643 | 2.25 | 9756.30 |
272 | 2023.09.07 14:33 | close | 94 | 0.10 | 1.67978 | 1.67116 | 1.68616 | 3.99 | 9760.29 |
273 | 2023.09.07 14:33 | close | 93 | 0.10 | 1.67978 | 1.67084 | 1.68584 | 6.04 | 9766.33 |
274 | 2023.09.07 14:33 | close | 92 | 0.10 | 1.67978 | 1.67053 | 1.68553 | 8.03 | 9774.36 |
275 | 2023.09.07 14:33 | close | 91 | 0.10 | 1.67978 | 1.67023 | 1.68523 | 9.96 | 9784.32 |
276 | 2023.09.07 14:33 | close | 90 | 0.10 | 1.67978 | 1.66538 | 1.68038 | 41.12 | 9825.44 |
277 | 2023.09.07 14:33 | close | 89 | 0.10 | 1.67978 | 1.66573 | 1.68073 | 38.87 | 9864.31 |
278 | 2023.09.07 14:33 | close | 88 | 0.10 | 1.67978 | 1.66603 | 1.68103 | 36.94 | 9901.25 |
279 | 2023.09.07 14:33 | close | 87 | 0.10 | 1.67978 | 1.66630 | 1.68130 | 35.21 | 9936.46 |
280 | 2023.09.07 14:33 | close | 86 | 0.10 | 1.67978 | 1.66663 | 1.68163 | 33.09 | 9969.55 |
281 | 2023.09.07 14:33 | close | 85 | 0.10 | 1.67978 | 1.66693 | 1.68193 | 31.16 | 10000.71 |
282 | 2023.09.07 14:33 | close | 84 | 0.10 | 1.67978 | 1.66723 | 1.68223 | 29.23 | 10029.94 |
283 | 2023.09.07 14:33 | close | 83 | 0.10 | 1.67978 | 1.66746 | 1.68246 | 27.76 | 10057.70 |
284 | 2023.09.07 14:33 | close | 82 | 0.10 | 1.67978 | 1.66783 | 1.68283 | 25.38 | 10083.08 |
285 | 2023.09.07 14:33 | close | 81 | 0.10 | 1.67978 | 1.66812 | 1.68312 | 23.52 | 10106.60 |
286 | 2023.09.07 14:33 | close | 80 | 0.10 | 1.67978 | 1.66843 | 1.68343 | 21.53 | 10128.13 |
287 | 2023.09.07 14:33 | close | 79 | 0.10 | 1.67978 | 1.66873 | 1.68373 | 19.60 | 10147.73 |
288 | 2023.09.07 14:33 | close | 78 | 0.10 | 1.67978 | 1.66900 | 1.68400 | 17.86 | 10165.59 |
289 | 2023.09.07 14:33 | close | 77 | 0.10 | 1.67978 | 1.66928 | 1.68428 | 16.06 | 10181.65 |
290 | 2023.09.07 14:33 | close | 76 | 0.10 | 1.67978 | 1.66963 | 1.68463 | 13.82 | 10195.47 |
291 | 2023.09.07 14:33 | close | 75 | 0.10 | 1.67978 | 1.66993 | 1.68493 | 11.89 | 10207.36 |
292 | 2023.09.08 12:00 | buy | 98 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
293 | 2023.09.08 12:00 | modify | 98 | 0.10 | 1.67351 | 1.66551 | 1.68051 | ||
294 | 2023.09.08 12:02 | buy | 99 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
295 | 2023.09.08 12:02 | modify | 99 | 0.10 | 1.67381 | 1.66581 | 1.68081 | ||
296 | 2023.09.08 12:04 | buy | 100 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
297 | 2023.09.08 12:04 | modify | 100 | 0.10 | 1.67413 | 1.66613 | 1.68113 | ||
298 | 2023.09.08 12:06 | buy | 101 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
299 | 2023.09.08 12:06 | modify | 101 | 0.10 | 1.67443 | 1.66643 | 1.68143 | ||
300 | 2023.09.08 12:12 | buy | 102 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
301 | 2023.09.08 12:12 | modify | 102 | 0.10 | 1.67473 | 1.66673 | 1.68173 | ||
302 | 2023.09.08 12:18 | buy | 103 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
303 | 2023.09.08 12:18 | modify | 103 | 0.10 | 1.67501 | 1.66701 | 1.68201 | ||
304 | 2023.09.08 12:25 | buy | 104 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
305 | 2023.09.08 12:25 | modify | 104 | 0.10 | 1.67321 | 1.66521 | 1.68021 | ||
306 | 2023.09.08 12:27 | buy | 105 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
307 | 2023.09.08 12:27 | modify | 105 | 0.10 | 1.67288 | 1.66488 | 1.67988 | ||
308 | 2023.09.08 12:32 | buy | 106 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
309 | 2023.09.08 12:32 | modify | 106 | 0.10 | 1.67260 | 1.66460 | 1.67960 | ||
310 | 2023.09.08 12:35 | buy | 107 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
311 | 2023.09.08 12:35 | modify | 107 | 0.10 | 1.67230 | 1.66430 | 1.67930 | ||
312 | 2023.09.08 12:39 | buy | 108 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
313 | 2023.09.08 12:39 | modify | 108 | 0.10 | 1.67200 | 1.66400 | 1.67900 | ||
314 | 2023.09.08 13:11 | buy | 109 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
315 | 2023.09.08 13:11 | modify | 109 | 0.10 | 1.67533 | 1.66733 | 1.68233 | ||
316 | 2023.09.08 13:29 | buy | 110 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
317 | 2023.09.08 13:29 | modify | 110 | 0.10 | 1.67562 | 1.66762 | 1.68262 | ||
318 | 2023.09.08 13:38 | buy | 111 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
319 | 2023.09.08 13:38 | modify | 111 | 0.10 | 1.67591 | 1.66791 | 1.68291 | ||
320 | 2023.09.08 13:39 | buy | 112 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
321 | 2023.09.08 13:39 | modify | 112 | 0.10 | 1.67621 | 1.66821 | 1.68321 | ||
322 | 2023.09.08 13:42 | buy | 113 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
323 | 2023.09.08 13:42 | modify | 113 | 0.10 | 1.67652 | 1.66852 | 1.68352 | ||
324 | 2023.09.08 13:43 | buy | 114 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
325 | 2023.09.08 13:43 | modify | 114 | 0.10 | 1.67681 | 1.66881 | 1.68381 | ||
326 | 2023.09.08 13:44 | buy | 115 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
327 | 2023.09.08 13:44 | modify | 115 | 0.10 | 1.67712 | 1.66912 | 1.68412 | ||
328 | 2023.09.08 13:46 | buy | 116 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
329 | 2023.09.08 13:46 | modify | 116 | 0.10 | 1.67743 | 1.66943 | 1.68443 | ||
330 | 2023.09.08 13:46 | buy | 117 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
331 | 2023.09.08 13:46 | modify | 117 | 0.10 | 1.67771 | 1.66971 | 1.68471 | ||
332 | 2023.09.08 13:48 | buy | 118 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
333 | 2023.09.08 13:48 | modify | 118 | 0.10 | 1.67803 | 1.67003 | 1.68503 | ||
334 | 2023.09.08 15:10 | buy | 119 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
335 | 2023.09.08 15:10 | modify | 119 | 0.10 | 1.67834 | 1.67034 | 1.68534 | ||
336 | 2023.09.08 16:32 | buy | 120 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
337 | 2023.09.08 16:32 | modify | 120 | 0.10 | 1.67866 | 1.67066 | 1.68566 | ||
338 | 2023.09.08 16:33 | close | 120 | 0.10 | 1.67849 | 1.67066 | 1.68566 | -1.09 | 10206.27 |
339 | 2023.09.08 16:33 | close | 119 | 0.10 | 1.67849 | 1.67034 | 1.68534 | 0.96 | 10207.23 |
340 | 2023.09.08 16:33 | close | 118 | 0.10 | 1.67849 | 1.67003 | 1.68503 | 2.96 | 10210.19 |
341 | 2023.09.08 16:33 | close | 117 | 0.10 | 1.67849 | 1.66971 | 1.68471 | 5.01 | 10215.20 |
342 | 2023.09.08 16:33 | close | 116 | 0.10 | 1.67849 | 1.66943 | 1.68443 | 6.81 | 10222.01 |
343 | 2023.09.08 16:33 | close | 115 | 0.10 | 1.67849 | 1.66912 | 1.68412 | 8.80 | 10230.81 |
344 | 2023.09.08 16:33 | close | 114 | 0.10 | 1.67849 | 1.66881 | 1.68381 | 10.79 | 10241.60 |
345 | 2023.09.08 16:33 | close | 113 | 0.10 | 1.67849 | 1.66852 | 1.68352 | 12.66 | 10254.26 |
346 | 2023.09.08 16:33 | close | 112 | 0.10 | 1.67849 | 1.66821 | 1.68321 | 14.65 | 10268.91 |
347 | 2023.09.08 16:33 | close | 111 | 0.10 | 1.67849 | 1.66791 | 1.68291 | 16.58 | 10285.49 |
348 | 2023.09.08 16:33 | close | 110 | 0.10 | 1.67849 | 1.66762 | 1.68262 | 18.44 | 10303.93 |
349 | 2023.09.08 16:33 | close | 109 | 0.10 | 1.67849 | 1.66733 | 1.68233 | 20.30 | 10324.23 |
350 | 2023.09.08 16:33 | close | 108 | 0.10 | 1.67849 | 1.66400 | 1.67900 | 41.70 | 10365.93 |
351 | 2023.09.08 16:33 | close | 107 | 0.10 | 1.67849 | 1.66430 | 1.67930 | 39.77 | 10405.70 |
352 | 2023.09.08 16:33 | close | 106 | 0.10 | 1.67849 | 1.66460 | 1.67960 | 37.84 | 10443.54 |
353 | 2023.09.08 16:33 | close | 105 | 0.10 | 1.67849 | 1.66488 | 1.67988 | 36.04 | 10479.58 |
354 | 2023.09.08 16:33 | close | 104 | 0.10 | 1.67849 | 1.66521 | 1.68021 | 33.92 | 10513.50 |
355 | 2023.09.08 16:33 | close | 103 | 0.10 | 1.67849 | 1.66701 | 1.68201 | 22.36 | 10535.86 |
356 | 2023.09.08 16:33 | close | 102 | 0.10 | 1.67849 | 1.66673 | 1.68173 | 24.16 | 10560.02 |
357 | 2023.09.08 16:33 | close | 101 | 0.10 | 1.67849 | 1.66643 | 1.68143 | 26.08 | 10586.10 |
358 | 2023.09.08 16:33 | close | 100 | 0.10 | 1.67849 | 1.66613 | 1.68113 | 28.01 | 10614.11 |
359 | 2023.09.08 16:33 | close | 99 | 0.10 | 1.67849 | 1.66581 | 1.68081 | 30.07 | 10644.18 |
360 | 2023.09.08 16:33 | close | 98 | 0.10 | 1.67849 | 1.66551 | 1.68051 | 32.00 | 10676.18 |
361 | 2023.09.11 12:00 | buy | 121 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
362 | 2023.09.11 12:00 | modify | 121 | 0.10 | 1.66717 | 1.65917 | 1.67417 | ||
363 | 2023.09.11 12:01 | buy | 122 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
364 | 2023.09.11 12:01 | modify | 122 | 0.10 | 1.66687 | 1.65887 | 1.67387 | ||
365 | 2023.09.11 12:03 | buy | 123 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
366 | 2023.09.11 12:03 | modify | 123 | 0.10 | 1.66657 | 1.65857 | 1.67357 | ||
367 | 2023.09.11 12:04 | buy | 124 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
368 | 2023.09.11 12:04 | modify | 124 | 0.10 | 1.66627 | 1.65827 | 1.67327 | ||
369 | 2023.09.11 12:08 | buy | 125 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
370 | 2023.09.11 12:08 | modify | 125 | 0.10 | 1.66596 | 1.65796 | 1.67296 | ||
371 | 2023.09.11 12:11 | buy | 126 | 0.10 | 1.66567 | 0.00000 | 0.00000 | ||
372 | 2023.09.11 12:11 | modify | 126 | 0.10 | 1.66567 | 1.65767 | 1.67267 | ||
373 | 2023.09.11 12:47 | buy | 127 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
374 | 2023.09.11 12:47 | modify | 127 | 0.10 | 1.66747 | 1.65947 | 1.67447 | ||
375 | 2023.09.11 13:30 | buy | 128 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
376 | 2023.09.11 13:30 | modify | 128 | 0.10 | 1.66533 | 1.65733 | 1.67233 | ||
377 | 2023.09.11 13:31 | buy | 129 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
378 | 2023.09.11 13:31 | modify | 129 | 0.10 | 1.66503 | 1.65703 | 1.67203 | ||
379 | 2023.09.11 13:47 | buy | 130 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
380 | 2023.09.11 13:47 | modify | 130 | 0.10 | 1.66779 | 1.65979 | 1.67479 | ||
381 | 2023.09.11 13:48 | buy | 131 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
382 | 2023.09.11 13:48 | modify | 131 | 0.10 | 1.66807 | 1.66007 | 1.67507 | ||
383 | 2023.09.11 13:49 | buy | 132 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
384 | 2023.09.11 13:49 | modify | 132 | 0.10 | 1.66837 | 1.66037 | 1.67537 | ||
385 | 2023.09.11 13:51 | buy | 133 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
386 | 2023.09.11 13:51 | modify | 133 | 0.10 | 1.66869 | 1.66069 | 1.67569 | ||
387 | 2023.09.11 14:02 | buy | 134 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
388 | 2023.09.11 14:02 | modify | 134 | 0.10 | 1.66897 | 1.66097 | 1.67597 | ||
389 | 2023.09.11 14:03 | buy | 135 | 0.10 | 1.66929 | 0.00000 | 0.00000 | ||
390 | 2023.09.11 14:03 | modify | 135 | 0.10 | 1.66929 | 1.66129 | 1.67629 | ||
391 | 2023.09.11 14:03 | buy | 136 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
392 | 2023.09.11 14:03 | modify | 136 | 0.10 | 1.66958 | 1.66158 | 1.67658 | ||
393 | 2023.09.11 14:04 | buy | 137 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
394 | 2023.09.11 14:04 | modify | 137 | 0.10 | 1.66987 | 1.66187 | 1.67687 | ||
395 | 2023.09.11 14:04 | buy | 138 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
396 | 2023.09.11 14:04 | modify | 138 | 0.10 | 1.67017 | 1.66217 | 1.67717 | ||
397 | 2023.09.11 14:05 | buy | 139 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
398 | 2023.09.11 14:05 | modify | 139 | 0.10 | 1.67047 | 1.66247 | 1.67747 | ||
399 | 2023.09.11 15:03 | buy | 140 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
400 | 2023.09.11 15:03 | modify | 140 | 0.10 | 1.67077 | 1.66277 | 1.67777 | ||
401 | 2023.09.11 15:11 | buy | 141 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
402 | 2023.09.11 15:11 | modify | 141 | 0.10 | 1.67107 | 1.66307 | 1.67807 | ||
403 | 2023.09.11 15:16 | buy | 142 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
404 | 2023.09.11 15:16 | modify | 142 | 0.10 | 1.67138 | 1.66338 | 1.67838 | ||
405 | 2023.09.11 16:00 | sell | 143 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
406 | 2023.09.11 16:00 | modify | 143 | 0.10 | 1.67007 | 1.67807 | 1.66307 | ||
407 | 2023.09.11 16:13 | sell | 144 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
408 | 2023.09.11 16:13 | modify | 144 | 0.10 | 1.67037 | 1.67837 | 1.66337 | ||
409 | 2023.09.11 16:28 | sell | 145 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
410 | 2023.09.11 16:28 | modify | 145 | 0.10 | 1.66975 | 1.67775 | 1.66275 | ||
411 | 2023.09.11 17:10 | sell | 146 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
412 | 2023.09.11 17:10 | modify | 146 | 0.10 | 1.66947 | 1.67747 | 1.66247 | ||
413 | 2023.09.11 17:51 | sell | 147 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
414 | 2023.09.11 17:51 | modify | 147 | 0.10 | 1.67069 | 1.67869 | 1.66369 | ||
415 | 2023.09.11 18:03 | buy | 148 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
416 | 2023.09.11 18:03 | modify | 148 | 0.10 | 1.67167 | 1.66367 | 1.67867 | ||
417 | 2023.09.11 18:09 | buy | 149 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
418 | 2023.09.11 18:09 | modify | 149 | 0.10 | 1.67199 | 1.66399 | 1.67899 | ||
419 | 2023.09.11 18:59 | buy | 150 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
420 | 2023.09.11 18:59 | modify | 150 | 0.10 | 1.67227 | 1.66427 | 1.67927 | ||
421 | 2023.09.11 19:00 | sell | 151 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
422 | 2023.09.11 19:00 | modify | 151 | 0.10 | 1.67162 | 1.67962 | 1.66462 | ||
423 | 2023.09.11 19:12 | sell | 152 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
424 | 2023.09.11 19:12 | modify | 152 | 0.10 | 1.67192 | 1.67992 | 1.66492 | ||
425 | 2023.09.11 19:13 | close | 152 | 0.10 | 1.67240 | 1.67992 | 1.66492 | -3.08 | 10673.10 |
426 | 2023.09.11 19:13 | close | 151 | 0.10 | 1.67240 | 1.67962 | 1.66462 | -5.01 | 10668.09 |
427 | 2023.09.11 19:13 | close | 150 | 0.10 | 1.67200 | 1.66427 | 1.67927 | -1.74 | 10666.35 |
428 | 2023.09.11 19:13 | close | 149 | 0.10 | 1.67200 | 1.66399 | 1.67899 | 0.06 | 10666.41 |
429 | 2023.09.11 19:13 | close | 148 | 0.10 | 1.67200 | 1.66367 | 1.67867 | 2.12 | 10668.53 |
430 | 2023.09.11 19:13 | close | 147 | 0.10 | 1.67240 | 1.67869 | 1.66369 | -10.98 | 10657.55 |
431 | 2023.09.11 19:13 | close | 146 | 0.10 | 1.67240 | 1.67747 | 1.66247 | -18.82 | 10638.73 |
432 | 2023.09.11 19:13 | close | 145 | 0.10 | 1.67240 | 1.67775 | 1.66275 | -17.02 | 10621.71 |
433 | 2023.09.11 19:13 | close | 144 | 0.10 | 1.67240 | 1.67837 | 1.66337 | -13.04 | 10608.67 |
434 | 2023.09.11 19:13 | close | 143 | 0.10 | 1.67240 | 1.67807 | 1.66307 | -14.97 | 10593.70 |
435 | 2023.09.11 19:13 | close | 142 | 0.10 | 1.67200 | 1.66338 | 1.67838 | 3.98 | 10597.68 |
436 | 2023.09.11 19:13 | close | 141 | 0.10 | 1.67200 | 1.66307 | 1.67807 | 5.97 | 10603.65 |
437 | 2023.09.11 19:13 | close | 140 | 0.10 | 1.67200 | 1.66277 | 1.67777 | 7.90 | 10611.55 |
438 | 2023.09.11 19:13 | close | 139 | 0.10 | 1.67200 | 1.66247 | 1.67747 | 9.83 | 10621.38 |
439 | 2023.09.11 19:13 | close | 138 | 0.10 | 1.67200 | 1.66217 | 1.67717 | 11.75 | 10633.13 |
440 | 2023.09.11 19:13 | close | 137 | 0.10 | 1.67200 | 1.66187 | 1.67687 | 13.68 | 10646.81 |
441 | 2023.09.11 19:13 | close | 136 | 0.10 | 1.67200 | 1.66158 | 1.67658 | 15.54 | 10662.35 |
442 | 2023.09.11 19:13 | close | 135 | 0.10 | 1.67200 | 1.66129 | 1.67629 | 17.41 | 10679.76 |
443 | 2023.09.11 19:13 | close | 134 | 0.10 | 1.67200 | 1.66097 | 1.67597 | 19.46 | 10699.22 |
444 | 2023.09.11 19:13 | close | 133 | 0.10 | 1.67200 | 1.66069 | 1.67569 | 21.26 | 10720.48 |
445 | 2023.09.11 19:13 | close | 132 | 0.10 | 1.67200 | 1.66037 | 1.67537 | 23.32 | 10743.80 |
446 | 2023.09.11 19:13 | close | 131 | 0.10 | 1.67200 | 1.66007 | 1.67507 | 25.24 | 10769.04 |
447 | 2023.09.11 19:13 | close | 130 | 0.10 | 1.67200 | 1.65979 | 1.67479 | 27.04 | 10796.08 |
448 | 2023.09.11 19:13 | close | 129 | 0.10 | 1.67200 | 1.65703 | 1.67203 | 44.77 | 10840.85 |
449 | 2023.09.11 19:13 | close | 128 | 0.10 | 1.67200 | 1.65733 | 1.67233 | 42.85 | 10883.70 |
450 | 2023.09.11 19:13 | close | 127 | 0.10 | 1.67200 | 1.65947 | 1.67447 | 29.10 | 10912.80 |
451 | 2023.09.11 19:13 | close | 126 | 0.10 | 1.67200 | 1.65767 | 1.67267 | 40.66 | 10953.46 |
452 | 2023.09.11 19:13 | close | 125 | 0.10 | 1.67200 | 1.65796 | 1.67296 | 38.80 | 10992.26 |
453 | 2023.09.11 19:13 | close | 124 | 0.10 | 1.67200 | 1.65827 | 1.67327 | 36.81 | 11029.07 |
454 | 2023.09.11 19:13 | close | 123 | 0.10 | 1.67200 | 1.65857 | 1.67357 | 34.88 | 11063.95 |
455 | 2023.09.11 19:13 | close | 122 | 0.10 | 1.67200 | 1.65887 | 1.67387 | 32.95 | 11096.90 |
456 | 2023.09.11 19:13 | close | 121 | 0.10 | 1.67200 | 1.65917 | 1.67417 | 31.03 | 11127.93 |
457 | 2023.09.12 12:00 | buy | 153 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
458 | 2023.09.12 12:00 | modify | 153 | 0.10 | 1.66901 | 1.66101 | 1.67601 | ||
459 | 2023.09.12 12:01 | buy | 154 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
460 | 2023.09.12 12:01 | modify | 154 | 0.10 | 1.66871 | 1.66071 | 1.67571 | ||
461 | 2023.09.12 12:03 | buy | 155 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
462 | 2023.09.12 12:03 | modify | 155 | 0.10 | 1.66839 | 1.66039 | 1.67539 | ||
463 | 2023.09.12 12:10 | buy | 156 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
464 | 2023.09.12 12:10 | modify | 156 | 0.10 | 1.66811 | 1.66011 | 1.67511 | ||
465 | 2023.09.12 12:20 | buy | 157 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
466 | 2023.09.12 12:20 | modify | 157 | 0.10 | 1.66931 | 1.66131 | 1.67631 | ||
467 | 2023.09.12 12:23 | buy | 158 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
468 | 2023.09.12 12:23 | modify | 158 | 0.10 | 1.66963 | 1.66163 | 1.67663 | ||
469 | 2023.09.12 13:01 | buy | 159 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
470 | 2023.09.12 13:01 | modify | 159 | 0.10 | 1.66991 | 1.66191 | 1.67691 | ||
471 | 2023.09.12 13:02 | buy | 160 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
472 | 2023.09.12 13:02 | modify | 160 | 0.10 | 1.67023 | 1.66223 | 1.67723 | ||
473 | 2023.09.12 13:03 | buy | 161 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
474 | 2023.09.12 13:03 | modify | 161 | 0.10 | 1.67051 | 1.66251 | 1.67751 | ||
475 | 2023.09.12 13:15 | buy | 162 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
476 | 2023.09.12 13:15 | modify | 162 | 0.10 | 1.67081 | 1.66281 | 1.67781 | ||
477 | 2023.09.12 13:17 | buy | 163 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
478 | 2023.09.12 13:17 | modify | 163 | 0.10 | 1.67111 | 1.66311 | 1.67811 | ||
479 | 2023.09.12 17:44 | buy | 164 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
480 | 2023.09.12 17:44 | modify | 164 | 0.10 | 1.67142 | 1.66342 | 1.67842 | ||
481 | 2023.09.12 17:46 | buy | 165 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
482 | 2023.09.12 17:46 | modify | 165 | 0.10 | 1.67172 | 1.66372 | 1.67872 | ||
483 | 2023.09.12 18:00 | sell | 166 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
484 | 2023.09.12 18:00 | modify | 166 | 0.10 | 1.67105 | 1.67905 | 1.66405 | ||
485 | 2023.09.12 18:16 | sell | 167 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
486 | 2023.09.12 18:16 | modify | 167 | 0.10 | 1.67071 | 1.67871 | 1.66371 | ||
487 | 2023.09.12 18:59 | sell | 168 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
488 | 2023.09.12 18:59 | modify | 168 | 0.10 | 1.67041 | 1.67841 | 1.66341 | ||
489 | 2023.09.12 20:24 | sell | 169 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
490 | 2023.09.12 20:24 | modify | 169 | 0.10 | 1.67131 | 1.67931 | 1.66431 | ||
491 | 2023.09.12 20:29 | sell | 170 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
492 | 2023.09.12 20:29 | modify | 170 | 0.10 | 1.67165 | 1.67965 | 1.66465 | ||
493 | 2023.09.12 20:31 | sell | 171 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
494 | 2023.09.12 20:31 | modify | 171 | 0.10 | 1.67191 | 1.67991 | 1.66491 | ||
495 | 2023.09.12 20:32 | sell | 172 | 0.10 | 1.67226 | 0.00000 | 0.00000 | ||
496 | 2023.09.12 20:32 | modify | 172 | 0.10 | 1.67226 | 1.68026 | 1.66526 | ||
497 | 2023.09.12 20:38 | sell | 173 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
498 | 2023.09.12 20:38 | modify | 173 | 0.10 | 1.67253 | 1.68053 | 1.66553 | ||
499 | 2023.09.12 20:40 | sell | 174 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
500 | 2023.09.12 20:40 | modify | 174 | 0.10 | 1.67281 | 1.68081 | 1.66581 | ||
501 | 2023.09.12 20:45 | sell | 175 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
502 | 2023.09.12 20:45 | modify | 175 | 0.10 | 1.67316 | 1.68116 | 1.66616 | ||
503 | 2023.09.12 20:46 | sell | 176 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
504 | 2023.09.12 20:46 | modify | 176 | 0.10 | 1.67344 | 1.68144 | 1.66644 | ||
505 | 2023.09.12 20:46 | sell | 177 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
506 | 2023.09.12 20:46 | modify | 177 | 0.10 | 1.67373 | 1.68173 | 1.66673 | ||
507 | 2023.09.12 20:49 | sell | 178 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
508 | 2023.09.12 20:49 | modify | 178 | 0.10 | 1.67404 | 1.68204 | 1.66704 | ||
509 | 2023.09.12 20:51 | sell | 179 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
510 | 2023.09.12 20:51 | modify | 179 | 0.10 | 1.67443 | 1.68243 | 1.66743 | ||
511 | 2023.09.12 20:52 | sell | 180 | 0.10 | 1.67461 | 0.00000 | 0.00000 | ||
512 | 2023.09.12 20:52 | modify | 180 | 0.10 | 1.67461 | 1.68261 | 1.66761 | ||
513 | 2023.09.12 21:00 | close | 180 | 0.10 | 1.67314 | 1.68261 | 1.66761 | 9.44 | 11137.37 |
514 | 2023.09.12 21:00 | close | 179 | 0.10 | 1.67314 | 1.68243 | 1.66743 | 8.29 | 11145.66 |
515 | 2023.09.12 21:00 | close | 178 | 0.10 | 1.67314 | 1.68204 | 1.66704 | 5.78 | 11151.44 |
516 | 2023.09.12 21:00 | close | 177 | 0.10 | 1.67314 | 1.68173 | 1.66673 | 3.79 | 11155.23 |
517 | 2023.09.12 21:00 | close | 176 | 0.10 | 1.67314 | 1.68144 | 1.66644 | 1.93 | 11157.16 |
518 | 2023.09.12 21:00 | close | 175 | 0.10 | 1.67314 | 1.68116 | 1.66616 | 0.13 | 11157.29 |
519 | 2023.09.12 21:00 | close | 174 | 0.10 | 1.67314 | 1.68081 | 1.66581 | -2.12 | 11155.17 |
520 | 2023.09.12 21:00 | close | 173 | 0.10 | 1.67314 | 1.68053 | 1.66553 | -3.92 | 11151.25 |
521 | 2023.09.12 21:00 | close | 172 | 0.10 | 1.67314 | 1.68026 | 1.66526 | -5.66 | 11145.59 |
522 | 2023.09.12 21:00 | close | 171 | 0.10 | 1.67314 | 1.67991 | 1.66491 | -7.91 | 11137.68 |
523 | 2023.09.12 21:00 | close | 170 | 0.10 | 1.67314 | 1.67965 | 1.66465 | -9.58 | 11128.10 |
524 | 2023.09.12 21:00 | close | 169 | 0.10 | 1.67314 | 1.67931 | 1.66431 | -11.76 | 11116.34 |
525 | 2023.09.12 21:00 | close | 168 | 0.10 | 1.67314 | 1.67841 | 1.66341 | -17.54 | 11098.80 |
526 | 2023.09.12 21:00 | close | 167 | 0.10 | 1.67314 | 1.67871 | 1.66371 | -15.62 | 11083.18 |
527 | 2023.09.12 21:00 | close | 166 | 0.10 | 1.67314 | 1.67905 | 1.66405 | -13.43 | 11069.75 |
528 | 2023.09.12 21:00 | close | 165 | 0.10 | 1.67274 | 1.66372 | 1.67872 | 6.55 | 11076.30 |
529 | 2023.09.12 21:00 | close | 164 | 0.10 | 1.67274 | 1.66342 | 1.67842 | 8.48 | 11084.78 |
530 | 2023.09.12 21:00 | close | 163 | 0.10 | 1.67274 | 1.66311 | 1.67811 | 10.47 | 11095.25 |
531 | 2023.09.12 21:00 | close | 162 | 0.10 | 1.67274 | 1.66281 | 1.67781 | 12.40 | 11107.65 |
532 | 2023.09.12 21:00 | close | 161 | 0.10 | 1.67274 | 1.66251 | 1.67751 | 14.33 | 11121.98 |
533 | 2023.09.12 21:00 | close | 160 | 0.10 | 1.67274 | 1.66223 | 1.67723 | 16.13 | 11138.11 |
534 | 2023.09.12 21:00 | close | 159 | 0.10 | 1.67274 | 1.66191 | 1.67691 | 18.18 | 11156.29 |
535 | 2023.09.12 21:00 | close | 158 | 0.10 | 1.67274 | 1.66163 | 1.67663 | 19.98 | 11176.27 |
536 | 2023.09.12 21:00 | close | 157 | 0.10 | 1.67274 | 1.66131 | 1.67631 | 22.04 | 11198.31 |
537 | 2023.09.12 21:00 | close | 156 | 0.10 | 1.67274 | 1.66011 | 1.67511 | 29.75 | 11228.06 |
538 | 2023.09.12 21:00 | close | 155 | 0.10 | 1.67274 | 1.66039 | 1.67539 | 27.95 | 11256.01 |
539 | 2023.09.12 21:00 | close | 154 | 0.10 | 1.67274 | 1.66071 | 1.67571 | 25.89 | 11281.90 |
540 | 2023.09.12 21:00 | close | 153 | 0.10 | 1.67274 | 1.66101 | 1.67601 | 23.97 | 11305.87 |
541 | 2023.09.13 12:00 | sell | 181 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
542 | 2023.09.13 12:00 | modify | 181 | 0.10 | 1.67512 | 1.68312 | 1.66812 | ||
543 | 2023.09.13 12:03 | sell | 182 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
544 | 2023.09.13 12:03 | modify | 182 | 0.10 | 1.67545 | 1.68345 | 1.66845 | ||
545 | 2023.09.13 12:05 | sell | 183 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
546 | 2023.09.13 12:05 | modify | 183 | 0.10 | 1.67573 | 1.68373 | 1.66873 | ||
547 | 2023.09.13 12:07 | sell | 184 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
548 | 2023.09.13 12:07 | modify | 184 | 0.10 | 1.67603 | 1.68403 | 1.66903 | ||
549 | 2023.09.13 12:11 | sell | 185 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
550 | 2023.09.13 12:11 | modify | 185 | 0.10 | 1.67632 | 1.68432 | 1.66932 | ||
551 | 2023.09.13 12:14 | sell | 186 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
552 | 2023.09.13 12:14 | modify | 186 | 0.10 | 1.67663 | 1.68463 | 1.66963 | ||
553 | 2023.09.13 12:29 | sell | 187 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
554 | 2023.09.13 12:29 | modify | 187 | 0.10 | 1.67692 | 1.68492 | 1.66992 | ||
555 | 2023.09.13 12:30 | sell | 188 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
556 | 2023.09.13 12:30 | modify | 188 | 0.10 | 1.67732 | 1.68532 | 1.67032 | ||
557 | 2023.09.13 12:30 | sell | 189 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
558 | 2023.09.13 12:30 | modify | 189 | 0.10 | 1.67789 | 1.68589 | 1.67089 | ||
559 | 2023.09.13 12:30 | sell | 190 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
560 | 2023.09.13 12:30 | modify | 190 | 0.10 | 1.67738 | 1.68538 | 1.67038 | ||
561 | 2023.09.13 12:30 | sell | 191 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
562 | 2023.09.13 12:30 | modify | 191 | 0.10 | 1.67824 | 1.68624 | 1.67124 | ||
563 | 2023.09.13 12:30 | sell | 192 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
564 | 2023.09.13 12:30 | modify | 192 | 0.10 | 1.67849 | 1.68649 | 1.67149 | ||
565 | 2023.09.13 12:30 | sell | 193 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
566 | 2023.09.13 12:30 | modify | 193 | 0.10 | 1.67875 | 1.68675 | 1.67175 | ||
567 | 2023.09.13 12:30 | sell | 194 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
568 | 2023.09.13 12:30 | modify | 194 | 0.10 | 1.67913 | 1.68713 | 1.67213 | ||
569 | 2023.09.13 12:30 | sell | 195 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
570 | 2023.09.13 12:30 | modify | 195 | 0.10 | 1.67934 | 1.68734 | 1.67234 | ||
571 | 2023.09.13 13:00 | buy | 196 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
572 | 2023.09.13 13:00 | modify | 196 | 0.10 | 1.67672 | 1.66872 | 1.68372 | ||
573 | 2023.09.13 13:00 | buy | 197 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
574 | 2023.09.13 13:00 | modify | 197 | 0.10 | 1.67703 | 1.66903 | 1.68403 | ||
575 | 2023.09.13 13:00 | buy | 198 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
576 | 2023.09.13 13:00 | modify | 198 | 0.10 | 1.67638 | 1.66838 | 1.68338 | ||
577 | 2023.09.13 13:01 | buy | 199 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
578 | 2023.09.13 13:01 | modify | 199 | 0.10 | 1.67612 | 1.66812 | 1.68312 | ||
579 | 2023.09.13 13:01 | buy | 200 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
580 | 2023.09.13 13:01 | modify | 200 | 0.10 | 1.67582 | 1.66782 | 1.68282 | ||
581 | 2023.09.13 13:13 | buy | 201 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
582 | 2023.09.13 13:13 | modify | 201 | 0.10 | 1.67551 | 1.66751 | 1.68251 | ||
583 | 2023.09.13 13:22 | buy | 202 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
584 | 2023.09.13 13:22 | modify | 202 | 0.10 | 1.67522 | 1.66722 | 1.68222 | ||
585 | 2023.09.13 13:28 | buy | 203 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
586 | 2023.09.13 13:28 | modify | 203 | 0.10 | 1.67487 | 1.66687 | 1.68187 | ||
587 | 2023.09.13 13:29 | buy | 204 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
588 | 2023.09.13 13:29 | modify | 204 | 0.10 | 1.67459 | 1.66659 | 1.68159 | ||
589 | 2023.09.13 13:29 | buy | 205 | 0.10 | 1.67432 | 0.00000 | 0.00000 | ||
590 | 2023.09.13 13:29 | modify | 205 | 0.10 | 1.67432 | 1.66632 | 1.68132 | ||
591 | 2023.09.13 13:31 | buy | 206 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
592 | 2023.09.13 13:31 | modify | 206 | 0.10 | 1.67402 | 1.66602 | 1.68102 | ||
593 | 2023.09.13 13:32 | buy | 207 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
594 | 2023.09.13 13:32 | modify | 207 | 0.10 | 1.67371 | 1.66571 | 1.68071 | ||
595 | 2023.09.13 13:34 | buy | 208 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
596 | 2023.09.13 13:34 | modify | 208 | 0.10 | 1.67342 | 1.66542 | 1.68042 | ||
597 | 2023.09.13 13:37 | buy | 209 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
598 | 2023.09.13 13:37 | modify | 209 | 0.10 | 1.67310 | 1.66510 | 1.68010 | ||
599 | 2023.09.13 13:37 | buy | 210 | 0.10 | 1.67282 | 0.00000 | 0.00000 | ||
600 | 2023.09.13 13:37 | modify | 210 | 0.10 | 1.67282 | 1.66482 | 1.67982 | ||
601 | 2023.09.13 13:48 | buy | 211 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
602 | 2023.09.13 13:48 | modify | 211 | 0.10 | 1.67252 | 1.66452 | 1.67952 | ||
603 | 2023.09.13 13:50 | t/p | 195 | 0.10 | 1.67234 | 1.68734 | 1.67234 | 44.98 | 11350.85 |
604 | 2023.09.13 14:00 | buy | 212 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
605 | 2023.09.13 14:00 | modify | 212 | 0.10 | 1.67222 | 1.66422 | 1.67922 | ||
606 | 2023.09.13 14:00 | t/p | 194 | 0.10 | 1.67213 | 1.68713 | 1.67213 | 44.98 | 11395.83 |
607 | 2023.09.13 15:05 | buy | 213 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
608 | 2023.09.13 15:05 | modify | 213 | 0.10 | 1.67191 | 1.66391 | 1.67891 | ||
609 | 2023.09.13 15:11 | t/p | 193 | 0.10 | 1.67175 | 1.68675 | 1.67175 | 44.98 | 11440.81 |
610 | 2023.09.13 15:11 | buy | 214 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
611 | 2023.09.13 15:11 | modify | 214 | 0.10 | 1.67160 | 1.66360 | 1.67860 | ||
612 | 2023.09.13 15:11 | t/p | 192 | 0.10 | 1.67149 | 1.68649 | 1.67149 | 44.98 | 11485.79 |
613 | 2023.09.13 15:14 | buy | 215 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
614 | 2023.09.13 15:14 | modify | 215 | 0.10 | 1.67131 | 1.66331 | 1.67831 | ||
615 | 2023.09.13 15:14 | t/p | 191 | 0.10 | 1.67124 | 1.68624 | 1.67124 | 44.98 | 11530.77 |
616 | 2023.09.13 15:15 | buy | 216 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
617 | 2023.09.13 15:15 | modify | 216 | 0.10 | 1.67102 | 1.66302 | 1.67802 | ||
618 | 2023.09.13 15:23 | t/p | 189 | 0.10 | 1.67089 | 1.68589 | 1.67089 | 44.98 | 11575.75 |
619 | 2023.09.13 15:27 | buy | 217 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
620 | 2023.09.13 15:27 | modify | 217 | 0.10 | 1.67072 | 1.66272 | 1.67772 | ||
621 | 2023.09.13 16:30 | buy | 218 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
622 | 2023.09.13 16:30 | modify | 218 | 0.10 | 1.67042 | 1.66242 | 1.67742 | ||
623 | 2023.09.13 16:30 | t/p | 190 | 0.10 | 1.67038 | 1.68538 | 1.67038 | 44.98 | 11620.73 |
624 | 2023.09.13 16:37 | t/p | 188 | 0.10 | 1.67032 | 1.68532 | 1.67032 | 44.98 | 11665.71 |
625 | 2023.09.13 18:04 | sell | 219 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
626 | 2023.09.13 18:04 | modify | 219 | 0.10 | 1.67158 | 1.67958 | 1.66458 | ||
627 | 2023.09.13 18:05 | sell | 220 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
628 | 2023.09.13 18:05 | modify | 220 | 0.10 | 1.67182 | 1.67982 | 1.66482 | ||
629 | 2023.09.13 18:29 | sell | 221 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
630 | 2023.09.13 18:29 | modify | 221 | 0.10 | 1.67122 | 1.67922 | 1.66422 | ||
631 | 2023.09.13 18:54 | sell | 222 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
632 | 2023.09.13 18:54 | modify | 222 | 0.10 | 1.67213 | 1.68013 | 1.66513 | ||
633 | 2023.09.13 18:58 | sell | 223 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
634 | 2023.09.13 18:58 | modify | 223 | 0.10 | 1.67242 | 1.68042 | 1.66542 | ||
635 | 2023.09.13 21:00 | close | 223 | 0.10 | 1.67091 | 1.68042 | 1.66542 | 9.70 | 11675.41 |
636 | 2023.09.13 21:00 | close | 222 | 0.10 | 1.67091 | 1.68013 | 1.66513 | 7.84 | 11683.25 |
637 | 2023.09.13 21:00 | close | 221 | 0.10 | 1.67091 | 1.67922 | 1.66422 | 1.99 | 11685.24 |
638 | 2023.09.13 21:00 | close | 220 | 0.10 | 1.67091 | 1.67982 | 1.66482 | 5.85 | 11691.09 |
639 | 2023.09.13 21:00 | close | 219 | 0.10 | 1.67091 | 1.67958 | 1.66458 | 4.30 | 11695.39 |
640 | 2023.09.13 21:00 | close | 218 | 0.10 | 1.67051 | 1.66242 | 1.67742 | 0.58 | 11695.97 |
641 | 2023.09.13 21:00 | close | 217 | 0.10 | 1.67051 | 1.66272 | 1.67772 | -1.35 | 11694.62 |
642 | 2023.09.13 21:00 | close | 216 | 0.10 | 1.67051 | 1.66302 | 1.67802 | -3.28 | 11691.34 |
643 | 2023.09.13 21:00 | close | 215 | 0.10 | 1.67051 | 1.66331 | 1.67831 | -5.14 | 11686.20 |
644 | 2023.09.13 21:00 | close | 214 | 0.10 | 1.67051 | 1.66360 | 1.67860 | -7.00 | 11679.20 |
645 | 2023.09.13 21:00 | close | 213 | 0.10 | 1.67051 | 1.66391 | 1.67891 | -9.00 | 11670.20 |
646 | 2023.09.13 21:00 | close | 212 | 0.10 | 1.67051 | 1.66422 | 1.67922 | -10.99 | 11659.21 |
647 | 2023.09.13 21:00 | close | 211 | 0.10 | 1.67051 | 1.66452 | 1.67952 | -12.91 | 11646.30 |
648 | 2023.09.13 21:00 | close | 210 | 0.10 | 1.67051 | 1.66482 | 1.67982 | -14.84 | 11631.46 |
649 | 2023.09.13 21:00 | close | 209 | 0.10 | 1.67051 | 1.66510 | 1.68010 | -16.64 | 11614.82 |
650 | 2023.09.13 21:00 | close | 208 | 0.10 | 1.67051 | 1.66542 | 1.68042 | -18.70 | 11596.12 |
651 | 2023.09.13 21:00 | close | 207 | 0.10 | 1.67051 | 1.66571 | 1.68071 | -20.56 | 11575.56 |
652 | 2023.09.13 21:00 | close | 206 | 0.10 | 1.67051 | 1.66602 | 1.68102 | -22.55 | 11553.01 |
653 | 2023.09.13 21:00 | close | 205 | 0.10 | 1.67051 | 1.66632 | 1.68132 | -24.48 | 11528.53 |
654 | 2023.09.13 21:00 | close | 204 | 0.10 | 1.67051 | 1.66659 | 1.68159 | -26.21 | 11502.32 |
655 | 2023.09.13 21:00 | close | 203 | 0.10 | 1.67051 | 1.66687 | 1.68187 | -28.01 | 11474.31 |
656 | 2023.09.13 21:00 | close | 202 | 0.10 | 1.67051 | 1.66722 | 1.68222 | -30.26 | 11444.05 |
657 | 2023.09.13 21:00 | close | 201 | 0.10 | 1.67051 | 1.66751 | 1.68251 | -32.12 | 11411.93 |
658 | 2023.09.13 21:00 | close | 200 | 0.10 | 1.67051 | 1.66782 | 1.68282 | -34.12 | 11377.81 |
659 | 2023.09.13 21:00 | close | 199 | 0.10 | 1.67051 | 1.66812 | 1.68312 | -36.04 | 11341.77 |
660 | 2023.09.13 21:00 | close | 198 | 0.10 | 1.67051 | 1.66838 | 1.68338 | -37.71 | 11304.06 |
661 | 2023.09.13 21:00 | close | 197 | 0.10 | 1.67051 | 1.66903 | 1.68403 | -41.89 | 11262.17 |
662 | 2023.09.13 21:00 | close | 196 | 0.10 | 1.67051 | 1.66872 | 1.68372 | -39.90 | 11222.27 |
663 | 2023.09.13 21:00 | close | 187 | 0.10 | 1.67091 | 1.68492 | 1.66992 | 38.62 | 11260.89 |
664 | 2023.09.13 21:00 | close | 186 | 0.10 | 1.67091 | 1.68463 | 1.66963 | 36.75 | 11297.64 |
665 | 2023.09.13 21:00 | close | 185 | 0.10 | 1.67091 | 1.68432 | 1.66932 | 34.76 | 11332.40 |
666 | 2023.09.13 21:00 | close | 184 | 0.10 | 1.67091 | 1.68403 | 1.66903 | 32.90 | 11365.30 |
667 | 2023.09.13 21:00 | close | 183 | 0.10 | 1.67091 | 1.68373 | 1.66873 | 30.97 | 11396.27 |
668 | 2023.09.13 21:00 | close | 182 | 0.10 | 1.67091 | 1.68345 | 1.66845 | 29.17 | 11425.44 |
669 | 2023.09.13 21:00 | close | 181 | 0.10 | 1.67091 | 1.68312 | 1.66812 | 27.05 | 11452.49 |
670 | 2023.09.14 12:00 | sell | 224 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
671 | 2023.09.14 12:00 | modify | 224 | 0.10 | 1.66509 | 1.67309 | 1.65809 | ||
672 | 2023.09.14 12:01 | sell | 225 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
673 | 2023.09.14 12:01 | modify | 225 | 0.10 | 1.66479 | 1.67279 | 1.65779 | ||
674 | 2023.09.14 12:02 | sell | 226 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
675 | 2023.09.14 12:02 | modify | 226 | 0.10 | 1.66449 | 1.67249 | 1.65749 | ||
676 | 2023.09.14 12:13 | sell | 227 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
677 | 2023.09.14 12:13 | modify | 227 | 0.10 | 1.66419 | 1.67219 | 1.65719 | ||
678 | 2023.09.14 12:15 | sell | 228 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
679 | 2023.09.14 12:15 | modify | 228 | 0.10 | 1.66539 | 1.67339 | 1.65839 | ||
680 | 2023.09.14 12:15 | sell | 229 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
681 | 2023.09.14 12:15 | modify | 229 | 0.10 | 1.66630 | 1.67430 | 1.65930 | ||
682 | 2023.09.14 12:15 | sell | 230 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
683 | 2023.09.14 12:15 | modify | 230 | 0.10 | 1.66586 | 1.67386 | 1.65886 | ||
684 | 2023.09.14 12:15 | sell | 231 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
685 | 2023.09.14 12:15 | modify | 231 | 0.10 | 1.66652 | 1.67452 | 1.65952 | ||
686 | 2023.09.14 12:15 | sell | 232 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
687 | 2023.09.14 12:15 | modify | 232 | 0.10 | 1.66689 | 1.67489 | 1.65989 | ||
688 | 2023.09.14 12:15 | sell | 233 | 0.10 | 1.66563 | 0.00000 | 0.00000 | ||
689 | 2023.09.14 12:15 | modify | 233 | 0.10 | 1.66563 | 1.67363 | 1.65863 | ||
690 | 2023.09.14 12:15 | sell | 234 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
691 | 2023.09.14 12:15 | modify | 234 | 0.10 | 1.66382 | 1.67182 | 1.65682 | ||
692 | 2023.09.14 12:15 | sell | 235 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
693 | 2023.09.14 12:15 | modify | 235 | 0.10 | 1.66359 | 1.67159 | 1.65659 | ||
694 | 2023.09.14 12:15 | sell | 236 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
695 | 2023.09.14 12:15 | modify | 236 | 0.10 | 1.66326 | 1.67126 | 1.65626 | ||
696 | 2023.09.14 12:15 | sell | 237 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
697 | 2023.09.14 12:15 | modify | 237 | 0.10 | 1.66299 | 1.67099 | 1.65599 | ||
698 | 2023.09.14 12:15 | sell | 238 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
699 | 2023.09.14 12:15 | modify | 238 | 0.10 | 1.66264 | 1.67064 | 1.65564 | ||
700 | 2023.09.14 12:15 | sell | 239 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
701 | 2023.09.14 12:15 | modify | 239 | 0.10 | 1.66231 | 1.67031 | 1.65531 | ||
702 | 2023.09.14 12:15 | sell | 240 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
703 | 2023.09.14 12:15 | modify | 240 | 0.10 | 1.66207 | 1.67007 | 1.65507 | ||
704 | 2023.09.14 12:15 | sell | 241 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
705 | 2023.09.14 12:15 | modify | 241 | 0.10 | 1.66170 | 1.66970 | 1.65470 | ||
706 | 2023.09.14 12:15 | sell | 242 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
707 | 2023.09.14 12:15 | modify | 242 | 0.10 | 1.66147 | 1.66947 | 1.65447 | ||
708 | 2023.09.14 12:16 | sell | 243 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
709 | 2023.09.14 12:16 | modify | 243 | 0.10 | 1.66118 | 1.66918 | 1.65418 | ||
710 | 2023.09.14 12:17 | sell | 244 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
711 | 2023.09.14 12:17 | modify | 244 | 0.10 | 1.66083 | 1.66883 | 1.65383 | ||
712 | 2023.09.14 12:17 | sell | 245 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
713 | 2023.09.14 12:17 | modify | 245 | 0.10 | 1.66056 | 1.66856 | 1.65356 | ||
714 | 2023.09.14 12:17 | sell | 246 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
715 | 2023.09.14 12:17 | modify | 246 | 0.10 | 1.66029 | 1.66829 | 1.65329 | ||
716 | 2023.09.14 12:17 | close | 246 | 0.10 | 1.66051 | 1.66829 | 1.65329 | -1.41 | 11451.08 |
717 | 2023.09.14 12:17 | close | 245 | 0.10 | 1.66051 | 1.66856 | 1.65356 | 0.32 | 11451.40 |
718 | 2023.09.14 12:17 | close | 244 | 0.10 | 1.66051 | 1.66883 | 1.65383 | 2.06 | 11453.46 |
719 | 2023.09.14 12:17 | close | 243 | 0.10 | 1.66051 | 1.66918 | 1.65418 | 4.31 | 11457.77 |
720 | 2023.09.14 12:17 | close | 242 | 0.10 | 1.66051 | 1.66947 | 1.65447 | 6.17 | 11463.94 |
721 | 2023.09.14 12:17 | close | 241 | 0.10 | 1.66051 | 1.66970 | 1.65470 | 7.65 | 11471.59 |
722 | 2023.09.14 12:17 | close | 240 | 0.10 | 1.66051 | 1.67007 | 1.65507 | 10.03 | 11481.62 |
723 | 2023.09.14 12:17 | close | 239 | 0.10 | 1.66051 | 1.67031 | 1.65531 | 11.57 | 11493.19 |
724 | 2023.09.14 12:17 | close | 238 | 0.10 | 1.66051 | 1.67064 | 1.65564 | 13.69 | 11506.88 |
725 | 2023.09.14 12:17 | close | 237 | 0.10 | 1.66051 | 1.67099 | 1.65599 | 15.94 | 11522.82 |
726 | 2023.09.14 12:17 | close | 236 | 0.10 | 1.66051 | 1.67126 | 1.65626 | 17.67 | 11540.49 |
727 | 2023.09.14 12:17 | close | 235 | 0.10 | 1.66051 | 1.67159 | 1.65659 | 19.79 | 11560.28 |
728 | 2023.09.14 12:17 | close | 234 | 0.10 | 1.66051 | 1.67182 | 1.65682 | 21.27 | 11581.55 |
729 | 2023.09.14 12:17 | close | 233 | 0.10 | 1.66051 | 1.67363 | 1.65863 | 32.90 | 11614.45 |
730 | 2023.09.14 12:17 | close | 232 | 0.10 | 1.66051 | 1.67489 | 1.65989 | 41.00 | 11655.45 |
731 | 2023.09.14 12:17 | close | 231 | 0.10 | 1.66051 | 1.67452 | 1.65952 | 38.62 | 11694.07 |
732 | 2023.09.14 12:17 | close | 230 | 0.10 | 1.66051 | 1.67386 | 1.65886 | 34.38 | 11728.45 |
733 | 2023.09.14 12:17 | close | 229 | 0.10 | 1.66051 | 1.67430 | 1.65930 | 37.21 | 11765.66 |
734 | 2023.09.14 12:17 | close | 228 | 0.10 | 1.66051 | 1.67339 | 1.65839 | 31.36 | 11797.02 |
735 | 2023.09.14 12:17 | close | 227 | 0.10 | 1.66051 | 1.67219 | 1.65719 | 23.65 | 11820.67 |
736 | 2023.09.14 12:17 | close | 226 | 0.10 | 1.66051 | 1.67249 | 1.65749 | 25.58 | 11846.25 |
737 | 2023.09.14 12:17 | close | 225 | 0.10 | 1.66051 | 1.67279 | 1.65779 | 27.50 | 11873.75 |
738 | 2023.09.14 12:17 | close | 224 | 0.10 | 1.66051 | 1.67309 | 1.65809 | 29.43 | 11903.18 |
739 | 2023.09.15 12:00 | buy | 247 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
740 | 2023.09.15 12:00 | modify | 247 | 0.10 | 1.65033 | 1.64233 | 1.65733 | ||
741 | 2023.09.15 12:04 | buy | 248 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
742 | 2023.09.15 12:04 | modify | 248 | 0.10 | 1.65002 | 1.64202 | 1.65702 | ||
743 | 2023.09.15 12:13 | buy | 249 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
744 | 2023.09.15 12:13 | modify | 249 | 0.10 | 1.65064 | 1.64264 | 1.65764 | ||
745 | 2023.09.15 12:14 | buy | 250 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
746 | 2023.09.15 12:14 | modify | 250 | 0.10 | 1.65094 | 1.64294 | 1.65794 | ||
747 | 2023.09.15 12:16 | buy | 251 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
748 | 2023.09.15 12:16 | modify | 251 | 0.10 | 1.65125 | 1.64325 | 1.65825 | ||
749 | 2023.09.15 12:18 | buy | 252 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
750 | 2023.09.15 12:18 | modify | 252 | 0.10 | 1.65153 | 1.64353 | 1.65853 | ||
751 | 2023.09.15 12:21 | buy | 253 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
752 | 2023.09.15 12:21 | modify | 253 | 0.10 | 1.65184 | 1.64384 | 1.65884 | ||
753 | 2023.09.15 12:23 | buy | 254 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
754 | 2023.09.15 12:23 | modify | 254 | 0.10 | 1.65214 | 1.64414 | 1.65914 | ||
755 | 2023.09.15 12:25 | buy | 255 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
756 | 2023.09.15 12:25 | modify | 255 | 0.10 | 1.65245 | 1.64445 | 1.65945 | ||
757 | 2023.09.15 12:49 | buy | 256 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
758 | 2023.09.15 12:49 | modify | 256 | 0.10 | 1.65282 | 1.64482 | 1.65982 | ||
759 | 2023.09.15 12:51 | buy | 257 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
760 | 2023.09.15 12:51 | modify | 257 | 0.10 | 1.65304 | 1.64504 | 1.66004 | ||
761 | 2023.09.15 12:55 | buy | 258 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
762 | 2023.09.15 12:55 | modify | 258 | 0.10 | 1.65333 | 1.64533 | 1.66033 | ||
763 | 2023.09.15 12:57 | buy | 259 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
764 | 2023.09.15 12:57 | modify | 259 | 0.10 | 1.65364 | 1.64564 | 1.66064 | ||
765 | 2023.09.15 12:59 | buy | 260 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
766 | 2023.09.15 12:59 | modify | 260 | 0.10 | 1.65394 | 1.64594 | 1.66094 | ||
767 | 2023.09.15 13:00 | sell | 261 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
768 | 2023.09.15 13:00 | modify | 261 | 0.10 | 1.65355 | 1.66155 | 1.64655 | ||
769 | 2023.09.15 13:00 | sell | 262 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
770 | 2023.09.15 13:00 | modify | 262 | 0.10 | 1.65389 | 1.66189 | 1.64689 | ||
771 | 2023.09.15 13:02 | sell | 263 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
772 | 2023.09.15 13:02 | modify | 263 | 0.10 | 1.65413 | 1.66213 | 1.64713 | ||
773 | 2023.09.15 13:26 | sell | 264 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
774 | 2023.09.15 13:26 | modify | 264 | 0.10 | 1.65443 | 1.66243 | 1.64743 | ||
775 | 2023.09.15 13:30 | sell | 265 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
776 | 2023.09.15 13:30 | modify | 265 | 0.10 | 1.65473 | 1.66273 | 1.64773 | ||
777 | 2023.09.15 13:30 | sell | 266 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
778 | 2023.09.15 13:30 | modify | 266 | 0.10 | 1.65504 | 1.66304 | 1.64804 | ||
779 | 2023.09.15 13:30 | sell | 267 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
780 | 2023.09.15 13:30 | modify | 267 | 0.10 | 1.65533 | 1.66333 | 1.64833 | ||
781 | 2023.09.15 13:49 | sell | 268 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
782 | 2023.09.15 13:49 | modify | 268 | 0.10 | 1.65565 | 1.66365 | 1.64865 | ||
783 | 2023.09.15 13:50 | sell | 269 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
784 | 2023.09.15 13:50 | modify | 269 | 0.10 | 1.65593 | 1.66393 | 1.64893 | ||
785 | 2023.09.15 13:57 | sell | 270 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
786 | 2023.09.15 13:57 | modify | 270 | 0.10 | 1.65627 | 1.66427 | 1.64927 | ||
787 | 2023.09.15 13:57 | sell | 271 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
788 | 2023.09.15 13:57 | modify | 271 | 0.10 | 1.65654 | 1.66454 | 1.64954 | ||
789 | 2023.09.15 14:55 | sell | 272 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
790 | 2023.09.15 14:55 | modify | 272 | 0.10 | 1.65683 | 1.66483 | 1.64983 | ||
791 | 2023.09.15 14:56 | t/p | 248 | 0.10 | 1.65702 | 1.64202 | 1.65702 | 44.97 | 11948.15 |
792 | 2023.09.15 15:04 | sell | 273 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
793 | 2023.09.15 15:04 | modify | 273 | 0.10 | 1.65714 | 1.66514 | 1.65014 | ||
794 | 2023.09.15 15:04 | t/p | 247 | 0.10 | 1.65733 | 1.64233 | 1.65733 | 44.97 | 11993.12 |
795 | 2023.09.15 15:05 | sell | 274 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
796 | 2023.09.15 15:05 | modify | 274 | 0.10 | 1.65743 | 1.66543 | 1.65043 | ||
797 | 2023.09.15 15:08 | t/p | 249 | 0.10 | 1.65764 | 1.64264 | 1.65764 | 44.97 | 12038.09 |
798 | 2023.09.15 15:08 | sell | 275 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
799 | 2023.09.15 15:08 | modify | 275 | 0.10 | 1.65773 | 1.66573 | 1.65073 | ||
800 | 2023.09.15 15:08 | t/p | 250 | 0.10 | 1.65794 | 1.64294 | 1.65794 | 44.97 | 12083.06 |
801 | 2023.09.15 15:35 | sell | 276 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
802 | 2023.09.15 15:35 | modify | 276 | 0.10 | 1.65804 | 1.66604 | 1.65104 | ||
803 | 2023.09.15 17:03 | t/p | 251 | 0.10 | 1.65825 | 1.64325 | 1.65825 | 44.97 | 12128.03 |
804 | 2023.09.15 17:04 | sell | 277 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
805 | 2023.09.15 17:04 | modify | 277 | 0.10 | 1.65833 | 1.66633 | 1.65133 | ||
806 | 2023.09.15 17:05 | t/p | 252 | 0.10 | 1.65853 | 1.64353 | 1.65853 | 44.97 | 12173.00 |
807 | 2023.09.15 17:05 | sell | 278 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
808 | 2023.09.15 17:05 | modify | 278 | 0.10 | 1.65868 | 1.66668 | 1.65168 | ||
809 | 2023.09.15 17:12 | t/p | 253 | 0.10 | 1.65884 | 1.64384 | 1.65884 | 44.97 | 12217.97 |
810 | 2023.09.15 17:13 | sell | 279 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
811 | 2023.09.15 17:13 | modify | 279 | 0.10 | 1.65897 | 1.66697 | 1.65197 | ||
812 | 2023.09.15 17:15 | t/p | 254 | 0.10 | 1.65914 | 1.64414 | 1.65914 | 44.97 | 12262.94 |
813 | 2023.09.17 21:08 | close | 279 | 0.10 | 1.65416 | 1.66697 | 1.65197 | 30.91 | 12293.85 |
814 | 2023.09.17 21:08 | close | 278 | 0.10 | 1.65416 | 1.66668 | 1.65168 | 29.04 | 12322.89 |
815 | 2023.09.17 21:08 | close | 277 | 0.10 | 1.65416 | 1.66633 | 1.65133 | 26.80 | 12349.69 |
816 | 2023.09.17 21:08 | close | 276 | 0.10 | 1.65416 | 1.66604 | 1.65104 | 24.93 | 12374.62 |
817 | 2023.09.17 21:08 | close | 275 | 0.10 | 1.65416 | 1.66573 | 1.65073 | 22.94 | 12397.56 |
818 | 2023.09.17 21:08 | close | 274 | 0.10 | 1.65416 | 1.66543 | 1.65043 | 21.01 | 12418.57 |
819 | 2023.09.17 21:08 | close | 273 | 0.10 | 1.65416 | 1.66514 | 1.65014 | 19.15 | 12437.72 |
820 | 2023.09.17 21:08 | close | 272 | 0.10 | 1.65416 | 1.66483 | 1.64983 | 17.16 | 12454.88 |
821 | 2023.09.17 21:08 | close | 271 | 0.10 | 1.65416 | 1.66454 | 1.64954 | 15.29 | 12470.17 |
822 | 2023.09.17 21:08 | close | 270 | 0.10 | 1.65416 | 1.66427 | 1.64927 | 13.56 | 12483.73 |
823 | 2023.09.17 21:08 | close | 269 | 0.10 | 1.65416 | 1.66393 | 1.64893 | 11.37 | 12495.10 |
824 | 2023.09.17 21:08 | close | 268 | 0.10 | 1.65416 | 1.66365 | 1.64865 | 9.57 | 12504.67 |
825 | 2023.09.17 21:08 | close | 267 | 0.10 | 1.65416 | 1.66333 | 1.64833 | 7.52 | 12512.19 |
826 | 2023.09.17 21:08 | close | 266 | 0.10 | 1.65416 | 1.66304 | 1.64804 | 5.66 | 12517.85 |
827 | 2023.09.17 21:08 | close | 265 | 0.10 | 1.65416 | 1.66273 | 1.64773 | 3.66 | 12521.51 |
828 | 2023.09.17 21:08 | close | 264 | 0.10 | 1.65416 | 1.66243 | 1.64743 | 1.74 | 12523.25 |
829 | 2023.09.17 21:08 | close | 263 | 0.10 | 1.65416 | 1.66213 | 1.64713 | -0.19 | 12523.06 |
830 | 2023.09.17 21:08 | close | 262 | 0.10 | 1.65416 | 1.66189 | 1.64689 | -1.73 | 12521.33 |
831 | 2023.09.17 21:08 | close | 261 | 0.10 | 1.65416 | 1.66155 | 1.64655 | -3.92 | 12517.41 |
832 | 2023.09.17 21:08 | close | 260 | 0.10 | 1.65376 | 1.64594 | 1.66094 | -1.15 | 12516.26 |
833 | 2023.09.17 21:08 | close | 259 | 0.10 | 1.65376 | 1.64564 | 1.66064 | 0.78 | 12517.04 |
834 | 2023.09.17 21:08 | close | 258 | 0.10 | 1.65376 | 1.64533 | 1.66033 | 2.77 | 12519.81 |
835 | 2023.09.17 21:08 | close | 257 | 0.10 | 1.65376 | 1.64504 | 1.66004 | 4.63 | 12524.44 |
836 | 2023.09.17 21:08 | close | 256 | 0.10 | 1.65376 | 1.64482 | 1.65982 | 6.04 | 12530.48 |
837 | 2023.09.17 21:08 | close | 255 | 0.10 | 1.65376 | 1.64445 | 1.65945 | 8.42 | 12538.90 |
838 | 2023.09.18 12:00 | buy | 280 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
839 | 2023.09.18 12:00 | modify | 280 | 0.10 | 1.65732 | 1.64932 | 1.66432 | ||
840 | 2023.09.18 12:04 | buy | 281 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
841 | 2023.09.18 12:04 | modify | 281 | 0.10 | 1.65762 | 1.64962 | 1.66462 | ||
842 | 2023.09.18 12:07 | buy | 282 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
843 | 2023.09.18 12:07 | modify | 282 | 0.10 | 1.65793 | 1.64993 | 1.66493 | ||
844 | 2023.09.18 12:20 | buy | 283 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
845 | 2023.09.18 12:20 | modify | 283 | 0.10 | 1.65701 | 1.64901 | 1.66401 | ||
846 | 2023.09.18 12:20 | buy | 284 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
847 | 2023.09.18 12:20 | modify | 284 | 0.10 | 1.65671 | 1.64871 | 1.66371 | ||
848 | 2023.09.18 12:54 | buy | 285 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
849 | 2023.09.18 12:54 | modify | 285 | 0.10 | 1.65822 | 1.65022 | 1.66522 | ||
850 | 2023.09.18 13:31 | buy | 286 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
851 | 2023.09.18 13:31 | modify | 286 | 0.10 | 1.65856 | 1.65056 | 1.66556 | ||
852 | 2023.09.18 13:32 | buy | 287 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
853 | 2023.09.18 13:32 | modify | 287 | 0.10 | 1.65883 | 1.65083 | 1.66583 | ||
854 | 2023.09.18 13:33 | buy | 288 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
855 | 2023.09.18 13:33 | modify | 288 | 0.10 | 1.65912 | 1.65112 | 1.66612 | ||
856 | 2023.09.18 13:36 | buy | 289 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
857 | 2023.09.18 13:36 | modify | 289 | 0.10 | 1.65945 | 1.65145 | 1.66645 | ||
858 | 2023.09.18 13:36 | buy | 290 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
859 | 2023.09.18 13:36 | modify | 290 | 0.10 | 1.65973 | 1.65173 | 1.66673 | ||
860 | 2023.09.18 13:44 | buy | 291 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
861 | 2023.09.18 13:44 | modify | 291 | 0.10 | 1.66003 | 1.65203 | 1.66703 | ||
862 | 2023.09.18 14:04 | buy | 292 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
863 | 2023.09.18 14:04 | modify | 292 | 0.10 | 1.66035 | 1.65235 | 1.66735 | ||
864 | 2023.09.18 14:04 | buy | 293 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
865 | 2023.09.18 14:04 | modify | 293 | 0.10 | 1.66063 | 1.65263 | 1.66763 | ||
866 | 2023.09.18 14:06 | buy | 294 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
867 | 2023.09.18 14:06 | modify | 294 | 0.10 | 1.66095 | 1.65295 | 1.66795 | ||
868 | 2023.09.18 14:07 | buy | 295 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
869 | 2023.09.18 14:07 | modify | 295 | 0.10 | 1.66123 | 1.65323 | 1.66823 | ||
870 | 2023.09.18 14:08 | buy | 296 | 0.10 | 1.66152 | 0.00000 | 0.00000 | ||
871 | 2023.09.18 14:08 | modify | 296 | 0.10 | 1.66152 | 1.65352 | 1.66852 | ||
872 | 2023.09.18 15:00 | sell | 297 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
873 | 2023.09.18 15:00 | modify | 297 | 0.10 | 1.66022 | 1.66822 | 1.65322 | ||
874 | 2023.09.18 15:02 | sell | 298 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
875 | 2023.09.18 15:02 | modify | 298 | 0.10 | 1.65991 | 1.66791 | 1.65291 | ||
876 | 2023.09.18 15:07 | sell | 299 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
877 | 2023.09.18 15:07 | modify | 299 | 0.10 | 1.66055 | 1.66855 | 1.65355 | ||
878 | 2023.09.18 15:22 | sell | 300 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
879 | 2023.09.18 15:22 | modify | 300 | 0.10 | 1.66086 | 1.66886 | 1.65386 | ||
880 | 2023.09.18 15:25 | sell | 301 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
881 | 2023.09.18 15:25 | modify | 301 | 0.10 | 1.66115 | 1.66915 | 1.65415 | ||
882 | 2023.09.18 15:27 | sell | 302 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
883 | 2023.09.18 15:27 | modify | 302 | 0.10 | 1.66142 | 1.66942 | 1.65442 | ||
884 | 2023.09.18 16:01 | sell | 303 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
885 | 2023.09.18 16:01 | modify | 303 | 0.10 | 1.65962 | 1.66762 | 1.65262 | ||
886 | 2023.09.18 21:00 | close | 303 | 0.10 | 1.66038 | 1.66762 | 1.65262 | -4.89 | 12534.01 |
887 | 2023.09.18 21:00 | close | 302 | 0.10 | 1.66038 | 1.66942 | 1.65442 | 6.68 | 12540.69 |
888 | 2023.09.18 21:00 | close | 301 | 0.10 | 1.66038 | 1.66915 | 1.65415 | 4.94 | 12545.63 |
889 | 2023.09.18 21:00 | close | 300 | 0.10 | 1.66038 | 1.66886 | 1.65386 | 3.08 | 12548.71 |
890 | 2023.09.18 21:00 | close | 299 | 0.10 | 1.66038 | 1.66855 | 1.65355 | 1.09 | 12549.80 |
891 | 2023.09.18 21:00 | close | 298 | 0.10 | 1.66038 | 1.66791 | 1.65291 | -3.02 | 12546.78 |
892 | 2023.09.18 21:00 | close | 297 | 0.10 | 1.66038 | 1.66822 | 1.65322 | -1.03 | 12545.75 |
893 | 2023.09.18 21:00 | close | 296 | 0.10 | 1.65998 | 1.65352 | 1.66852 | -9.89 | 12535.86 |
894 | 2023.09.18 21:00 | close | 295 | 0.10 | 1.65998 | 1.65323 | 1.66823 | -8.03 | 12527.83 |
895 | 2023.09.18 21:00 | close | 294 | 0.10 | 1.65998 | 1.65295 | 1.66795 | -6.23 | 12521.60 |
896 | 2023.09.18 21:00 | close | 293 | 0.10 | 1.65998 | 1.65263 | 1.66763 | -4.18 | 12517.42 |
897 | 2023.09.18 21:00 | close | 292 | 0.10 | 1.65998 | 1.65235 | 1.66735 | -2.38 | 12515.04 |
898 | 2023.09.18 21:00 | close | 291 | 0.10 | 1.65998 | 1.65203 | 1.66703 | -0.32 | 12514.72 |
899 | 2023.09.18 21:00 | close | 290 | 0.10 | 1.65998 | 1.65173 | 1.66673 | 1.61 | 12516.33 |
900 | 2023.09.18 21:00 | close | 289 | 0.10 | 1.65998 | 1.65145 | 1.66645 | 3.41 | 12519.74 |
901 | 2023.09.18 21:00 | close | 288 | 0.10 | 1.65998 | 1.65112 | 1.66612 | 5.53 | 12525.27 |
902 | 2023.09.18 21:00 | close | 287 | 0.10 | 1.65998 | 1.65083 | 1.66583 | 7.39 | 12532.66 |
903 | 2023.09.18 21:00 | close | 286 | 0.10 | 1.65998 | 1.65056 | 1.66556 | 9.12 | 12541.78 |
904 | 2023.09.18 21:00 | close | 285 | 0.10 | 1.65998 | 1.65022 | 1.66522 | 11.31 | 12553.09 |
905 | 2023.09.18 21:00 | close | 284 | 0.10 | 1.65998 | 1.64871 | 1.66371 | 21.01 | 12574.10 |
906 | 2023.09.18 21:00 | close | 283 | 0.10 | 1.65998 | 1.64901 | 1.66401 | 19.08 | 12593.18 |
907 | 2023.09.18 21:00 | close | 282 | 0.10 | 1.65998 | 1.64993 | 1.66493 | 13.17 | 12606.35 |
908 | 2023.09.18 21:00 | close | 281 | 0.10 | 1.65998 | 1.64962 | 1.66462 | 15.16 | 12621.51 |
909 | 2023.09.18 21:00 | close | 280 | 0.10 | 1.65998 | 1.64932 | 1.66432 | 17.09 | 12638.60 |
910 | 2023.09.19 12:00 | sell | 304 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
911 | 2023.09.19 12:00 | modify | 304 | 0.10 | 1.65622 | 1.66422 | 1.64922 | ||
912 | 2023.09.19 12:01 | sell | 305 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
913 | 2023.09.19 12:01 | modify | 305 | 0.10 | 1.65653 | 1.66453 | 1.64953 | ||
914 | 2023.09.19 12:10 | sell | 306 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
915 | 2023.09.19 12:10 | modify | 306 | 0.10 | 1.65591 | 1.66391 | 1.64891 | ||
916 | 2023.09.19 12:16 | sell | 307 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
917 | 2023.09.19 12:16 | modify | 307 | 0.10 | 1.65562 | 1.66362 | 1.64862 | ||
918 | 2023.09.19 12:17 | sell | 308 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
919 | 2023.09.19 12:17 | modify | 308 | 0.10 | 1.65528 | 1.66328 | 1.64828 | ||
920 | 2023.09.19 12:27 | sell | 309 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
921 | 2023.09.19 12:27 | modify | 309 | 0.10 | 1.65502 | 1.66302 | 1.64802 | ||
922 | 2023.09.19 12:38 | sell | 310 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
923 | 2023.09.19 12:38 | modify | 310 | 0.10 | 1.65467 | 1.66267 | 1.64767 | ||
924 | 2023.09.19 12:38 | sell | 311 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
925 | 2023.09.19 12:38 | modify | 311 | 0.10 | 1.65442 | 1.66242 | 1.64742 | ||
926 | 2023.09.19 12:39 | sell | 312 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
927 | 2023.09.19 12:39 | modify | 312 | 0.10 | 1.65412 | 1.66212 | 1.64712 | ||
928 | 2023.09.19 12:44 | sell | 313 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
929 | 2023.09.19 12:44 | modify | 313 | 0.10 | 1.65382 | 1.66182 | 1.64682 | ||
930 | 2023.09.19 12:54 | sell | 314 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
931 | 2023.09.19 12:54 | modify | 314 | 0.10 | 1.65352 | 1.66152 | 1.64652 | ||
932 | 2023.09.19 13:00 | buy | 315 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
933 | 2023.09.19 13:00 | modify | 315 | 0.10 | 1.65392 | 1.64592 | 1.66092 | ||
934 | 2023.09.19 13:02 | buy | 316 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
935 | 2023.09.19 13:02 | modify | 316 | 0.10 | 1.65422 | 1.64622 | 1.66122 | ||
936 | 2023.09.19 13:03 | buy | 317 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
937 | 2023.09.19 13:03 | modify | 317 | 0.10 | 1.65454 | 1.64654 | 1.66154 | ||
938 | 2023.09.19 13:09 | buy | 318 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
939 | 2023.09.19 13:09 | modify | 318 | 0.10 | 1.65486 | 1.64686 | 1.66186 | ||
940 | 2023.09.19 13:18 | buy | 319 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
941 | 2023.09.19 13:18 | modify | 319 | 0.10 | 1.65515 | 1.64715 | 1.66215 | ||
942 | 2023.09.19 13:18 | buy | 320 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
943 | 2023.09.19 13:18 | modify | 320 | 0.10 | 1.65543 | 1.64743 | 1.66243 | ||
944 | 2023.09.19 13:45 | buy | 321 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
945 | 2023.09.19 13:45 | modify | 321 | 0.10 | 1.65358 | 1.64558 | 1.66058 | ||
946 | 2023.09.19 13:45 | buy | 322 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
947 | 2023.09.19 13:45 | modify | 322 | 0.10 | 1.65329 | 1.64529 | 1.66029 | ||
948 | 2023.09.19 13:45 | buy | 323 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
949 | 2023.09.19 13:45 | modify | 323 | 0.10 | 1.65301 | 1.64501 | 1.66001 | ||
950 | 2023.09.19 13:49 | buy | 324 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
951 | 2023.09.19 13:49 | modify | 324 | 0.10 | 1.65268 | 1.64468 | 1.65968 | ||
952 | 2023.09.19 21:00 | close | 324 | 0.10 | 1.65410 | 1.64468 | 1.65968 | 9.13 | 12647.73 |
953 | 2023.09.19 21:00 | close | 323 | 0.10 | 1.65410 | 1.64501 | 1.66001 | 7.01 | 12654.74 |
954 | 2023.09.19 21:00 | close | 322 | 0.10 | 1.65410 | 1.64529 | 1.66029 | 5.21 | 12659.95 |
955 | 2023.09.19 21:00 | close | 321 | 0.10 | 1.65410 | 1.64558 | 1.66058 | 3.35 | 12663.30 |
956 | 2023.09.19 21:00 | close | 320 | 0.10 | 1.65410 | 1.64743 | 1.66243 | -8.54 | 12654.76 |
957 | 2023.09.19 21:00 | close | 319 | 0.10 | 1.65410 | 1.64715 | 1.66215 | -6.74 | 12648.02 |
958 | 2023.09.19 21:00 | close | 318 | 0.10 | 1.65410 | 1.64686 | 1.66186 | -4.88 | 12643.14 |
959 | 2023.09.19 21:00 | close | 317 | 0.10 | 1.65410 | 1.64654 | 1.66154 | -2.82 | 12640.32 |
960 | 2023.09.19 21:00 | close | 316 | 0.10 | 1.65410 | 1.64622 | 1.66122 | -0.77 | 12639.55 |
961 | 2023.09.19 21:00 | close | 315 | 0.10 | 1.65410 | 1.64592 | 1.66092 | 1.16 | 12640.71 |
962 | 2023.09.19 21:00 | close | 314 | 0.10 | 1.65450 | 1.66152 | 1.64652 | -6.30 | 12634.41 |
963 | 2023.09.19 21:00 | close | 313 | 0.10 | 1.65450 | 1.66182 | 1.64682 | -4.37 | 12630.04 |
964 | 2023.09.19 21:00 | close | 312 | 0.10 | 1.65450 | 1.66212 | 1.64712 | -2.45 | 12627.59 |
965 | 2023.09.19 21:00 | close | 311 | 0.10 | 1.65450 | 1.66242 | 1.64742 | -0.52 | 12627.07 |
966 | 2023.09.19 21:00 | close | 310 | 0.10 | 1.65450 | 1.66267 | 1.64767 | 1.09 | 12628.16 |
967 | 2023.09.19 21:00 | close | 309 | 0.10 | 1.65450 | 1.66302 | 1.64802 | 3.34 | 12631.50 |
968 | 2023.09.19 21:00 | close | 308 | 0.10 | 1.65450 | 1.66328 | 1.64828 | 5.01 | 12636.51 |
969 | 2023.09.19 21:00 | close | 307 | 0.10 | 1.65450 | 1.66362 | 1.64862 | 7.19 | 12643.70 |
970 | 2023.09.19 21:00 | close | 306 | 0.10 | 1.65450 | 1.66391 | 1.64891 | 9.06 | 12652.76 |
971 | 2023.09.19 21:00 | close | 305 | 0.10 | 1.65450 | 1.66453 | 1.64953 | 13.04 | 12665.80 |
972 | 2023.09.19 21:00 | close | 304 | 0.10 | 1.65450 | 1.66422 | 1.64922 | 11.05 | 12676.85 |
973 | 2023.09.20 12:00 | buy | 325 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
974 | 2023.09.20 12:00 | modify | 325 | 0.10 | 1.65019 | 1.64219 | 1.65719 | ||
975 | 2023.09.20 12:02 | buy | 326 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
976 | 2023.09.20 12:02 | modify | 326 | 0.10 | 1.64988 | 1.64188 | 1.65688 | ||
977 | 2023.09.20 12:32 | buy | 327 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
978 | 2023.09.20 12:32 | modify | 327 | 0.10 | 1.64957 | 1.64157 | 1.65657 | ||
979 | 2023.09.20 12:33 | buy | 328 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
980 | 2023.09.20 12:33 | modify | 328 | 0.10 | 1.64929 | 1.64129 | 1.65629 | ||
981 | 2023.09.20 13:07 | buy | 329 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
982 | 2023.09.20 13:07 | modify | 329 | 0.10 | 1.65053 | 1.64253 | 1.65753 | ||
983 | 2023.09.20 13:12 | buy | 330 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
984 | 2023.09.20 13:12 | modify | 330 | 0.10 | 1.65080 | 1.64280 | 1.65780 | ||
985 | 2023.09.20 13:13 | buy | 331 | 0.10 | 1.65113 | 0.00000 | 0.00000 | ||
986 | 2023.09.20 13:13 | modify | 331 | 0.10 | 1.65113 | 1.64313 | 1.65813 | ||
987 | 2023.09.20 13:14 | buy | 332 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
988 | 2023.09.20 13:14 | modify | 332 | 0.10 | 1.65140 | 1.64340 | 1.65840 | ||
989 | 2023.09.20 13:46 | buy | 333 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
990 | 2023.09.20 13:46 | modify | 333 | 0.10 | 1.64899 | 1.64099 | 1.65599 | ||
991 | 2023.09.20 15:17 | buy | 334 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
992 | 2023.09.20 15:17 | modify | 334 | 0.10 | 1.64864 | 1.64064 | 1.65564 | ||
993 | 2023.09.20 15:22 | buy | 335 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
994 | 2023.09.20 15:22 | modify | 335 | 0.10 | 1.64839 | 1.64039 | 1.65539 | ||
995 | 2023.09.20 18:00 | buy | 336 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
996 | 2023.09.20 18:00 | modify | 336 | 0.10 | 1.65199 | 1.64399 | 1.65899 | ||
997 | 2023.09.20 18:00 | buy | 337 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
998 | 2023.09.20 18:00 | modify | 337 | 0.10 | 1.65229 | 1.64429 | 1.65929 | ||
999 | 2023.09.20 18:00 | buy | 338 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
1000 | 2023.09.20 18:00 | modify | 338 | 0.10 | 1.65166 | 1.64366 | 1.65866 | ||
1001 | 2023.09.20 18:01 | buy | 339 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
1002 | 2023.09.20 18:01 | modify | 339 | 0.10 | 1.65272 | 1.64472 | 1.65972 | ||
1003 | 2023.09.20 18:01 | buy | 340 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
1004 | 2023.09.20 18:01 | modify | 340 | 0.10 | 1.65293 | 1.64493 | 1.65993 | ||
1005 | 2023.09.20 18:01 | buy | 341 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
1006 | 2023.09.20 18:01 | modify | 341 | 0.10 | 1.65321 | 1.64521 | 1.66021 | ||
1007 | 2023.09.20 19:18 | buy | 342 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1008 | 2023.09.20 19:18 | modify | 342 | 0.10 | 1.65349 | 1.64549 | 1.66049 | ||
1009 | 2023.09.20 19:50 | buy | 343 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
1010 | 2023.09.20 19:50 | modify | 343 | 0.10 | 1.65379 | 1.64579 | 1.66079 | ||
1011 | 2023.09.20 20:03 | buy | 344 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
1012 | 2023.09.20 20:03 | modify | 344 | 0.10 | 1.65409 | 1.64609 | 1.66109 | ||
1013 | 2023.09.20 21:00 | close | 344 | 0.10 | 1.65313 | 1.64609 | 1.66109 | -6.17 | 12670.68 |
1014 | 2023.09.20 21:00 | close | 343 | 0.10 | 1.65313 | 1.64579 | 1.66079 | -4.24 | 12666.44 |
1015 | 2023.09.20 21:00 | close | 342 | 0.10 | 1.65313 | 1.64549 | 1.66049 | -2.31 | 12664.13 |
1016 | 2023.09.20 21:00 | close | 341 | 0.10 | 1.65313 | 1.64521 | 1.66021 | -0.51 | 12663.62 |
1017 | 2023.09.20 21:00 | close | 340 | 0.10 | 1.65313 | 1.64493 | 1.65993 | 1.29 | 12664.91 |
1018 | 2023.09.20 21:00 | close | 339 | 0.10 | 1.65313 | 1.64472 | 1.65972 | 2.64 | 12667.55 |
1019 | 2023.09.20 21:00 | close | 338 | 0.10 | 1.65313 | 1.64366 | 1.65866 | 9.45 | 12677.00 |
1020 | 2023.09.20 21:00 | close | 337 | 0.10 | 1.65313 | 1.64429 | 1.65929 | 5.40 | 12682.40 |
1021 | 2023.09.20 21:00 | close | 336 | 0.10 | 1.65313 | 1.64399 | 1.65899 | 7.33 | 12689.73 |
1022 | 2023.09.20 21:00 | close | 335 | 0.10 | 1.65313 | 1.64039 | 1.65539 | 30.45 | 12720.18 |
1023 | 2023.09.20 21:00 | close | 334 | 0.10 | 1.65313 | 1.64064 | 1.65564 | 28.85 | 12749.03 |
1024 | 2023.09.20 21:00 | close | 333 | 0.10 | 1.65313 | 1.64099 | 1.65599 | 26.60 | 12775.63 |
1025 | 2023.09.20 21:00 | close | 332 | 0.10 | 1.65313 | 1.64340 | 1.65840 | 11.12 | 12786.75 |
1026 | 2023.09.20 21:00 | close | 331 | 0.10 | 1.65313 | 1.64313 | 1.65813 | 12.85 | 12799.60 |
1027 | 2023.09.20 21:00 | close | 330 | 0.10 | 1.65313 | 1.64280 | 1.65780 | 14.97 | 12814.57 |
1028 | 2023.09.20 21:00 | close | 329 | 0.10 | 1.65313 | 1.64253 | 1.65753 | 16.71 | 12831.28 |
1029 | 2023.09.20 21:00 | close | 328 | 0.10 | 1.65313 | 1.64129 | 1.65629 | 24.67 | 12855.95 |
1030 | 2023.09.20 21:00 | close | 327 | 0.10 | 1.65313 | 1.64157 | 1.65657 | 22.87 | 12878.82 |
1031 | 2023.09.20 21:00 | close | 326 | 0.10 | 1.65313 | 1.64188 | 1.65688 | 20.88 | 12899.70 |
1032 | 2023.09.20 21:00 | close | 325 | 0.10 | 1.65313 | 1.64219 | 1.65719 | 18.89 | 12918.59 |
1033 | 2023.09.21 12:00 | sell | 345 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
1034 | 2023.09.21 12:00 | modify | 345 | 0.10 | 1.66162 | 1.66962 | 1.65462 | ||
1035 | 2023.09.21 12:03 | sell | 346 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
1036 | 2023.09.21 12:03 | modify | 346 | 0.10 | 1.66132 | 1.66932 | 1.65432 | ||
1037 | 2023.09.21 12:15 | sell | 347 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
1038 | 2023.09.21 12:15 | modify | 347 | 0.10 | 1.66194 | 1.66994 | 1.65494 | ||
1039 | 2023.09.21 12:19 | sell | 348 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
1040 | 2023.09.21 12:19 | modify | 348 | 0.10 | 1.66222 | 1.67022 | 1.65522 | ||
1041 | 2023.09.21 12:19 | sell | 349 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1042 | 2023.09.21 12:19 | modify | 349 | 0.10 | 1.66253 | 1.67053 | 1.65553 | ||
1043 | 2023.09.21 12:20 | sell | 350 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1044 | 2023.09.21 12:20 | modify | 350 | 0.10 | 1.66287 | 1.67087 | 1.65587 | ||
1045 | 2023.09.21 12:21 | sell | 351 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
1046 | 2023.09.21 12:21 | modify | 351 | 0.10 | 1.66312 | 1.67112 | 1.65612 | ||
1047 | 2023.09.21 12:24 | sell | 352 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
1048 | 2023.09.21 12:24 | modify | 352 | 0.10 | 1.66342 | 1.67142 | 1.65642 | ||
1049 | 2023.09.21 12:30 | sell | 353 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
1050 | 2023.09.21 12:30 | modify | 353 | 0.10 | 1.66373 | 1.67173 | 1.65673 | ||
1051 | 2023.09.21 12:30 | sell | 354 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
1052 | 2023.09.21 12:30 | modify | 354 | 0.10 | 1.66408 | 1.67208 | 1.65708 | ||
1053 | 2023.09.21 13:02 | sell | 355 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
1054 | 2023.09.21 13:02 | modify | 355 | 0.10 | 1.66101 | 1.66901 | 1.65401 | ||
1055 | 2023.09.21 13:43 | sell | 356 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
1056 | 2023.09.21 13:43 | modify | 356 | 0.10 | 1.66433 | 1.67233 | 1.65733 | ||
1057 | 2023.09.21 14:08 | sell | 357 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
1058 | 2023.09.21 14:08 | modify | 357 | 0.10 | 1.66069 | 1.66869 | 1.65369 | ||
1059 | 2023.09.21 14:16 | sell | 358 | 0.10 | 1.66039 | 0.00000 | 0.00000 | ||
1060 | 2023.09.21 14:16 | modify | 358 | 0.10 | 1.66039 | 1.66839 | 1.65339 | ||
1061 | 2023.09.21 14:19 | sell | 359 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
1062 | 2023.09.21 14:19 | modify | 359 | 0.10 | 1.66010 | 1.66810 | 1.65310 | ||
1063 | 2023.09.21 15:05 | sell | 360 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
1064 | 2023.09.21 15:05 | modify | 360 | 0.10 | 1.65982 | 1.66782 | 1.65282 | ||
1065 | 2023.09.21 15:05 | sell | 361 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
1066 | 2023.09.21 15:05 | modify | 361 | 0.10 | 1.65951 | 1.66751 | 1.65251 | ||
1067 | 2023.09.21 15:09 | sell | 362 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
1068 | 2023.09.21 15:09 | modify | 362 | 0.10 | 1.65922 | 1.66722 | 1.65222 | ||
1069 | 2023.09.21 15:13 | sell | 363 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
1070 | 2023.09.21 15:13 | modify | 363 | 0.10 | 1.65888 | 1.66688 | 1.65188 | ||
1071 | 2023.09.21 15:22 | sell | 364 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
1072 | 2023.09.21 15:22 | modify | 364 | 0.10 | 1.65862 | 1.66662 | 1.65162 | ||
1073 | 2023.09.21 20:01 | buy | 365 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
1074 | 2023.09.21 20:01 | modify | 365 | 0.10 | 1.66202 | 1.65402 | 1.66902 | ||
1075 | 2023.09.21 20:08 | buy | 366 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
1076 | 2023.09.21 20:08 | modify | 366 | 0.10 | 1.66232 | 1.65432 | 1.66932 | ||
1077 | 2023.09.21 20:59 | buy | 367 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
1078 | 2023.09.21 20:59 | modify | 367 | 0.10 | 1.66107 | 1.65307 | 1.66807 | ||
1079 | 2023.09.21 21:05 | close | 367 | 0.10 | 1.65828 | 1.65307 | 1.66807 | -17.92 | 12900.67 |
1080 | 2023.09.21 21:05 | close | 366 | 0.10 | 1.65828 | 1.65432 | 1.66932 | -25.95 | 12874.72 |
1081 | 2023.09.21 21:05 | close | 365 | 0.10 | 1.65828 | 1.65402 | 1.66902 | -24.03 | 12850.69 |
1082 | 2023.09.21 21:05 | close | 364 | 0.10 | 1.65868 | 1.66662 | 1.65162 | -0.39 | 12850.30 |
1083 | 2023.09.21 21:05 | close | 363 | 0.10 | 1.65868 | 1.66688 | 1.65188 | 1.28 | 12851.58 |
1084 | 2023.09.21 21:05 | close | 362 | 0.10 | 1.65868 | 1.66722 | 1.65222 | 3.47 | 12855.05 |
1085 | 2023.09.21 21:05 | close | 361 | 0.10 | 1.65868 | 1.66751 | 1.65251 | 5.33 | 12860.38 |
1086 | 2023.09.21 21:05 | close | 360 | 0.10 | 1.65868 | 1.66782 | 1.65282 | 7.32 | 12867.70 |
1087 | 2023.09.21 21:05 | close | 359 | 0.10 | 1.65868 | 1.66810 | 1.65310 | 9.12 | 12876.82 |
1088 | 2023.09.21 21:05 | close | 358 | 0.10 | 1.65868 | 1.66839 | 1.65339 | 10.99 | 12887.81 |
1089 | 2023.09.21 21:05 | close | 357 | 0.10 | 1.65868 | 1.66869 | 1.65369 | 12.91 | 12900.72 |
1090 | 2023.09.21 21:05 | close | 356 | 0.10 | 1.65868 | 1.67233 | 1.65733 | 36.30 | 12937.02 |
1091 | 2023.09.21 21:05 | close | 355 | 0.10 | 1.65868 | 1.66901 | 1.65401 | 14.97 | 12951.99 |
1092 | 2023.09.21 21:05 | close | 354 | 0.10 | 1.65868 | 1.67208 | 1.65708 | 34.70 | 12986.69 |
1093 | 2023.09.21 21:05 | close | 353 | 0.10 | 1.65868 | 1.67173 | 1.65673 | 32.45 | 13019.14 |
1094 | 2023.09.21 21:05 | close | 352 | 0.10 | 1.65868 | 1.67142 | 1.65642 | 30.46 | 13049.60 |
1095 | 2023.09.21 21:05 | close | 351 | 0.10 | 1.65868 | 1.67112 | 1.65612 | 28.53 | 13078.13 |
1096 | 2023.09.21 21:05 | close | 350 | 0.10 | 1.65868 | 1.67087 | 1.65587 | 26.92 | 13105.05 |
1097 | 2023.09.21 21:05 | close | 349 | 0.10 | 1.65868 | 1.67053 | 1.65553 | 24.74 | 13129.79 |
1098 | 2023.09.21 21:05 | close | 348 | 0.10 | 1.65868 | 1.67022 | 1.65522 | 22.74 | 13152.53 |
1099 | 2023.09.21 21:05 | close | 347 | 0.10 | 1.65868 | 1.66994 | 1.65494 | 20.95 | 13173.48 |
1100 | 2023.09.21 21:05 | close | 346 | 0.10 | 1.65868 | 1.66932 | 1.65432 | 16.96 | 13190.44 |
1101 | 2023.09.21 21:05 | close | 345 | 0.10 | 1.65868 | 1.66962 | 1.65462 | 18.89 | 13209.33 |
1102 | 2023.09.22 12:00 | buy | 368 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1103 | 2023.09.22 12:00 | modify | 368 | 0.10 | 1.64893 | 1.64093 | 1.65593 | ||
1104 | 2023.09.22 12:00 | buy | 369 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
1105 | 2023.09.22 12:00 | modify | 369 | 0.10 | 1.64863 | 1.64063 | 1.65563 | ||
1106 | 2023.09.22 12:00 | buy | 370 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
1107 | 2023.09.22 12:00 | modify | 370 | 0.10 | 1.64833 | 1.64033 | 1.65533 | ||
1108 | 2023.09.22 12:00 | buy | 371 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
1109 | 2023.09.22 12:00 | modify | 371 | 0.10 | 1.64798 | 1.63998 | 1.65498 | ||
1110 | 2023.09.22 12:00 | buy | 372 | 0.10 | 1.64772 | 0.00000 | 0.00000 | ||
1111 | 2023.09.22 12:00 | modify | 372 | 0.10 | 1.64772 | 1.63972 | 1.65472 | ||
1112 | 2023.09.22 12:00 | buy | 373 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
1113 | 2023.09.22 12:00 | modify | 373 | 0.10 | 1.64738 | 1.63938 | 1.65438 | ||
1114 | 2023.09.22 12:01 | buy | 374 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
1115 | 2023.09.22 12:01 | modify | 374 | 0.10 | 1.64713 | 1.63913 | 1.65413 | ||
1116 | 2023.09.22 12:08 | buy | 375 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
1117 | 2023.09.22 12:08 | modify | 375 | 0.10 | 1.64923 | 1.64123 | 1.65623 | ||
1118 | 2023.09.22 12:08 | buy | 376 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1119 | 2023.09.22 12:08 | modify | 376 | 0.10 | 1.64954 | 1.64154 | 1.65654 | ||
1120 | 2023.09.22 12:09 | buy | 377 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1121 | 2023.09.22 12:09 | modify | 377 | 0.10 | 1.64983 | 1.64183 | 1.65683 | ||
1122 | 2023.09.22 12:14 | buy | 378 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
1123 | 2023.09.22 12:14 | modify | 378 | 0.10 | 1.65013 | 1.64213 | 1.65713 | ||
1124 | 2023.09.22 12:18 | buy | 379 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
1125 | 2023.09.22 12:18 | modify | 379 | 0.10 | 1.65043 | 1.64243 | 1.65743 | ||
1126 | 2023.09.22 12:21 | buy | 380 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
1127 | 2023.09.22 12:21 | modify | 380 | 0.10 | 1.65076 | 1.64276 | 1.65776 | ||
1128 | 2023.09.22 12:22 | buy | 381 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
1129 | 2023.09.22 12:22 | modify | 381 | 0.10 | 1.65105 | 1.64305 | 1.65805 | ||
1130 | 2023.09.22 12:32 | buy | 382 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
1131 | 2023.09.22 12:32 | modify | 382 | 0.10 | 1.65134 | 1.64334 | 1.65834 | ||
1132 | 2023.09.22 12:40 | buy | 383 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
1133 | 2023.09.22 12:40 | modify | 383 | 0.10 | 1.65164 | 1.64364 | 1.65864 | ||
1134 | 2023.09.22 13:54 | buy | 384 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
1135 | 2023.09.22 13:54 | modify | 384 | 0.10 | 1.65193 | 1.64393 | 1.65893 | ||
1136 | 2023.09.22 14:44 | buy | 385 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
1137 | 2023.09.22 14:44 | modify | 385 | 0.10 | 1.65224 | 1.64424 | 1.65924 | ||
1138 | 2023.09.22 14:44 | buy | 386 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
1139 | 2023.09.22 14:44 | modify | 386 | 0.10 | 1.65253 | 1.64453 | 1.65953 | ||
1140 | 2023.09.22 16:00 | buy | 387 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
1141 | 2023.09.22 16:00 | modify | 387 | 0.10 | 1.65283 | 1.64483 | 1.65983 | ||
1142 | 2023.09.22 16:01 | buy | 388 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1143 | 2023.09.22 16:01 | modify | 388 | 0.10 | 1.65314 | 1.64514 | 1.66014 | ||
1144 | 2023.09.22 17:24 | buy | 389 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
1145 | 2023.09.22 17:24 | modify | 389 | 0.10 | 1.65347 | 1.64547 | 1.66047 | ||
1146 | 2023.09.22 17:28 | buy | 390 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
1147 | 2023.09.22 17:28 | modify | 390 | 0.10 | 1.65373 | 1.64573 | 1.66073 | ||
1148 | 2023.09.22 17:30 | close | 390 | 0.10 | 1.65349 | 1.64573 | 1.66073 | -1.54 | 13207.79 |
1149 | 2023.09.22 17:30 | close | 389 | 0.10 | 1.65349 | 1.64547 | 1.66047 | 0.13 | 13207.92 |
1150 | 2023.09.22 17:30 | close | 388 | 0.10 | 1.65349 | 1.64514 | 1.66014 | 2.25 | 13210.17 |
1151 | 2023.09.22 17:30 | close | 387 | 0.10 | 1.65349 | 1.64483 | 1.65983 | 4.24 | 13214.41 |
1152 | 2023.09.22 17:30 | close | 386 | 0.10 | 1.65349 | 1.64453 | 1.65953 | 6.17 | 13220.58 |
1153 | 2023.09.22 17:30 | close | 385 | 0.10 | 1.65349 | 1.64424 | 1.65924 | 8.03 | 13228.61 |
1154 | 2023.09.22 17:30 | close | 384 | 0.10 | 1.65349 | 1.64393 | 1.65893 | 10.02 | 13238.63 |
1155 | 2023.09.22 17:30 | close | 383 | 0.10 | 1.65349 | 1.64364 | 1.65864 | 11.88 | 13250.51 |
1156 | 2023.09.22 17:30 | close | 382 | 0.10 | 1.65349 | 1.64334 | 1.65834 | 13.81 | 13264.32 |
1157 | 2023.09.22 17:30 | close | 381 | 0.10 | 1.65349 | 1.64305 | 1.65805 | 15.67 | 13279.99 |
1158 | 2023.09.22 17:30 | close | 380 | 0.10 | 1.65349 | 1.64276 | 1.65776 | 17.54 | 13297.53 |
1159 | 2023.09.22 17:30 | close | 379 | 0.10 | 1.65349 | 1.64243 | 1.65743 | 19.66 | 13317.19 |
1160 | 2023.09.22 17:30 | close | 378 | 0.10 | 1.65349 | 1.64213 | 1.65713 | 21.58 | 13338.77 |
1161 | 2023.09.22 17:30 | close | 377 | 0.10 | 1.65349 | 1.64183 | 1.65683 | 23.51 | 13362.28 |
1162 | 2023.09.22 17:30 | close | 376 | 0.10 | 1.65349 | 1.64154 | 1.65654 | 25.38 | 13387.66 |
1163 | 2023.09.22 17:30 | close | 375 | 0.10 | 1.65349 | 1.64123 | 1.65623 | 27.37 | 13415.03 |
1164 | 2023.09.22 17:30 | close | 374 | 0.10 | 1.65349 | 1.63913 | 1.65413 | 40.86 | 13455.89 |
1165 | 2023.09.22 17:30 | close | 373 | 0.10 | 1.65349 | 1.63938 | 1.65438 | 39.25 | 13495.14 |
1166 | 2023.09.22 17:30 | close | 372 | 0.10 | 1.65349 | 1.63972 | 1.65472 | 37.07 | 13532.21 |
1167 | 2023.09.22 17:30 | close | 371 | 0.10 | 1.65349 | 1.63998 | 1.65498 | 35.40 | 13567.61 |
1168 | 2023.09.22 17:30 | close | 370 | 0.10 | 1.65349 | 1.64033 | 1.65533 | 33.15 | 13600.76 |
1169 | 2023.09.22 17:30 | close | 369 | 0.10 | 1.65349 | 1.64063 | 1.65563 | 31.22 | 13631.98 |
1170 | 2023.09.22 17:30 | close | 368 | 0.10 | 1.65349 | 1.64093 | 1.65593 | 29.29 | 13661.27 |
1171 | 2023.09.25 12:00 | sell | 391 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
1172 | 2023.09.25 12:00 | modify | 391 | 0.10 | 1.65501 | 1.66301 | 1.64801 | ||
1173 | 2023.09.25 12:04 | sell | 392 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
1174 | 2023.09.25 12:04 | modify | 392 | 0.10 | 1.65531 | 1.66331 | 1.64831 | ||
1175 | 2023.09.25 12:08 | sell | 393 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
1176 | 2023.09.25 12:08 | modify | 393 | 0.10 | 1.65471 | 1.66271 | 1.64771 | ||
1177 | 2023.09.25 12:09 | sell | 394 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
1178 | 2023.09.25 12:09 | modify | 394 | 0.10 | 1.65441 | 1.66241 | 1.64741 | ||
1179 | 2023.09.25 12:14 | sell | 395 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
1180 | 2023.09.25 12:14 | modify | 395 | 0.10 | 1.65410 | 1.66210 | 1.64710 | ||
1181 | 2023.09.25 12:29 | sell | 396 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
1182 | 2023.09.25 12:29 | modify | 396 | 0.10 | 1.65379 | 1.66179 | 1.64679 | ||
1183 | 2023.09.25 12:38 | sell | 397 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1184 | 2023.09.25 12:38 | modify | 397 | 0.10 | 1.65351 | 1.66151 | 1.64651 | ||
1185 | 2023.09.25 12:44 | sell | 398 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
1186 | 2023.09.25 12:44 | modify | 398 | 0.10 | 1.65317 | 1.66117 | 1.64617 | ||
1187 | 2023.09.25 12:45 | sell | 399 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1188 | 2023.09.25 12:45 | modify | 399 | 0.10 | 1.65291 | 1.66091 | 1.64591 | ||
1189 | 2023.09.25 13:14 | sell | 400 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
1190 | 2023.09.25 13:14 | modify | 400 | 0.10 | 1.65260 | 1.66060 | 1.64560 | ||
1191 | 2023.09.25 13:14 | sell | 401 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
1192 | 2023.09.25 13:14 | modify | 401 | 0.10 | 1.65229 | 1.66029 | 1.64529 | ||
1193 | 2023.09.25 13:32 | sell | 402 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
1194 | 2023.09.25 13:32 | modify | 402 | 0.10 | 1.65199 | 1.65999 | 1.64499 | ||
1195 | 2023.09.25 13:35 | sell | 403 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
1196 | 2023.09.25 13:35 | modify | 403 | 0.10 | 1.65171 | 1.65971 | 1.64471 | ||
1197 | 2023.09.25 13:36 | sell | 404 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
1198 | 2023.09.25 13:36 | modify | 404 | 0.10 | 1.65137 | 1.65937 | 1.64437 | ||
1199 | 2023.09.25 13:40 | sell | 405 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
1200 | 2023.09.25 13:40 | modify | 405 | 0.10 | 1.65109 | 1.65909 | 1.64409 | ||
1201 | 2023.09.25 13:43 | sell | 406 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
1202 | 2023.09.25 13:43 | modify | 406 | 0.10 | 1.65080 | 1.65880 | 1.64380 | ||
1203 | 2023.09.25 13:44 | sell | 407 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
1204 | 2023.09.25 13:44 | modify | 407 | 0.10 | 1.65050 | 1.65850 | 1.64350 | ||
1205 | 2023.09.25 13:47 | sell | 408 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
1206 | 2023.09.25 13:47 | modify | 408 | 0.10 | 1.65020 | 1.65820 | 1.64320 | ||
1207 | 2023.09.25 13:50 | sell | 409 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
1208 | 2023.09.25 13:50 | modify | 409 | 0.10 | 1.64991 | 1.65791 | 1.64291 | ||
1209 | 2023.09.25 13:52 | sell | 410 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1210 | 2023.09.25 13:52 | modify | 410 | 0.10 | 1.64961 | 1.65761 | 1.64261 | ||
1211 | 2023.09.25 13:55 | sell | 411 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
1212 | 2023.09.25 13:55 | modify | 411 | 0.10 | 1.64930 | 1.65730 | 1.64230 | ||
1213 | 2023.09.25 13:57 | sell | 412 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1214 | 2023.09.25 13:57 | modify | 412 | 0.10 | 1.64901 | 1.65701 | 1.64201 | ||
1215 | 2023.09.25 14:00 | buy | 413 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
1216 | 2023.09.25 14:00 | modify | 413 | 0.10 | 1.64973 | 1.64173 | 1.65673 | ||
1217 | 2023.09.25 14:01 | buy | 414 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
1218 | 2023.09.25 14:01 | modify | 414 | 0.10 | 1.65001 | 1.64201 | 1.65701 | ||
1219 | 2023.09.25 14:01 | buy | 415 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
1220 | 2023.09.25 14:01 | modify | 415 | 0.10 | 1.65033 | 1.64233 | 1.65733 | ||
1221 | 2023.09.25 14:02 | buy | 416 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
1222 | 2023.09.25 14:02 | modify | 416 | 0.10 | 1.65063 | 1.64263 | 1.65763 | ||
1223 | 2023.09.25 14:03 | buy | 417 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
1224 | 2023.09.25 14:03 | modify | 417 | 0.10 | 1.65092 | 1.64292 | 1.65792 | ||
1225 | 2023.09.25 14:11 | buy | 418 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
1226 | 2023.09.25 14:11 | modify | 418 | 0.10 | 1.64940 | 1.64140 | 1.65640 | ||
1227 | 2023.09.25 14:12 | buy | 419 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
1228 | 2023.09.25 14:12 | modify | 419 | 0.10 | 1.64911 | 1.64111 | 1.65611 | ||
1229 | 2023.09.25 14:15 | buy | 420 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
1230 | 2023.09.25 14:15 | modify | 420 | 0.10 | 1.64877 | 1.64077 | 1.65577 | ||
1231 | 2023.09.25 14:15 | buy | 421 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
1232 | 2023.09.25 14:15 | modify | 421 | 0.10 | 1.64850 | 1.64050 | 1.65550 | ||
1233 | 2023.09.25 14:15 | t/p | 392 | 0.10 | 1.64831 | 1.66331 | 1.64831 | 44.98 | 13706.25 |
1234 | 2023.09.25 14:16 | buy | 422 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
1235 | 2023.09.25 14:16 | modify | 422 | 0.10 | 1.64821 | 1.64021 | 1.65521 | ||
1236 | 2023.09.25 14:16 | close | 422 | 0.10 | 1.64772 | 1.64021 | 1.65521 | -3.15 | 13703.10 |
1237 | 2023.09.25 14:16 | close | 421 | 0.10 | 1.64772 | 1.64050 | 1.65550 | -5.01 | 13698.09 |
1238 | 2023.09.25 14:16 | close | 420 | 0.10 | 1.64772 | 1.64077 | 1.65577 | -6.75 | 13691.34 |
1239 | 2023.09.25 14:16 | close | 419 | 0.10 | 1.64772 | 1.64111 | 1.65611 | -8.93 | 13682.41 |
1240 | 2023.09.25 14:16 | close | 418 | 0.10 | 1.64772 | 1.64140 | 1.65640 | -10.80 | 13671.61 |
1241 | 2023.09.25 14:16 | close | 417 | 0.10 | 1.64772 | 1.64292 | 1.65792 | -20.56 | 13651.05 |
1242 | 2023.09.25 14:16 | close | 416 | 0.10 | 1.64772 | 1.64263 | 1.65763 | -18.70 | 13632.35 |
1243 | 2023.09.25 14:16 | close | 415 | 0.10 | 1.64772 | 1.64233 | 1.65733 | -16.77 | 13615.58 |
1244 | 2023.09.25 14:16 | close | 414 | 0.10 | 1.64772 | 1.64201 | 1.65701 | -14.71 | 13600.87 |
1245 | 2023.09.25 14:16 | close | 413 | 0.10 | 1.64772 | 1.64173 | 1.65673 | -12.92 | 13587.95 |
1246 | 2023.09.25 14:16 | close | 412 | 0.10 | 1.64812 | 1.65701 | 1.64201 | 5.72 | 13593.67 |
1247 | 2023.09.25 14:16 | close | 411 | 0.10 | 1.64812 | 1.65730 | 1.64230 | 7.58 | 13601.25 |
1248 | 2023.09.25 14:16 | close | 410 | 0.10 | 1.64812 | 1.65761 | 1.64261 | 9.57 | 13610.82 |
1249 | 2023.09.25 14:16 | close | 409 | 0.10 | 1.64812 | 1.65791 | 1.64291 | 11.50 | 13622.32 |
1250 | 2023.09.25 14:16 | close | 408 | 0.10 | 1.64812 | 1.65820 | 1.64320 | 13.37 | 13635.69 |
1251 | 2023.09.25 14:16 | close | 407 | 0.10 | 1.64812 | 1.65850 | 1.64350 | 15.29 | 13650.98 |
1252 | 2023.09.25 14:16 | close | 406 | 0.10 | 1.64812 | 1.65880 | 1.64380 | 17.22 | 13668.20 |
1253 | 2023.09.25 14:16 | close | 405 | 0.10 | 1.64812 | 1.65909 | 1.64409 | 19.08 | 13687.28 |
1254 | 2023.09.25 14:16 | close | 404 | 0.10 | 1.64812 | 1.65937 | 1.64437 | 20.88 | 13708.16 |
1255 | 2023.09.25 14:16 | close | 403 | 0.10 | 1.64812 | 1.65971 | 1.64471 | 23.07 | 13731.23 |
1256 | 2023.09.25 14:16 | close | 402 | 0.10 | 1.64812 | 1.65999 | 1.64499 | 24.87 | 13756.10 |
1257 | 2023.09.25 14:16 | close | 401 | 0.10 | 1.64812 | 1.66029 | 1.64529 | 26.79 | 13782.89 |
1258 | 2023.09.25 14:16 | close | 400 | 0.10 | 1.64812 | 1.66060 | 1.64560 | 28.79 | 13811.68 |
1259 | 2023.09.25 14:16 | close | 399 | 0.10 | 1.64812 | 1.66091 | 1.64591 | 30.78 | 13842.46 |
1260 | 2023.09.25 14:16 | close | 398 | 0.10 | 1.64812 | 1.66117 | 1.64617 | 32.45 | 13874.91 |
1261 | 2023.09.25 14:16 | close | 397 | 0.10 | 1.64812 | 1.66151 | 1.64651 | 34.63 | 13909.54 |
1262 | 2023.09.25 14:16 | close | 396 | 0.10 | 1.64812 | 1.66179 | 1.64679 | 36.43 | 13945.97 |
1263 | 2023.09.25 14:16 | close | 395 | 0.10 | 1.64812 | 1.66210 | 1.64710 | 38.42 | 13984.39 |
1264 | 2023.09.25 14:16 | close | 394 | 0.10 | 1.64812 | 1.66241 | 1.64741 | 40.42 | 14024.81 |
1265 | 2023.09.25 14:16 | close | 393 | 0.10 | 1.64812 | 1.66271 | 1.64771 | 42.34 | 14067.15 |
1266 | 2023.09.25 14:16 | close | 391 | 0.10 | 1.64812 | 1.66301 | 1.64801 | 44.27 | 14111.42 |
1267 | 2023.09.26 12:00 | sell | 423 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1268 | 2023.09.26 12:00 | modify | 423 | 0.10 | 1.65439 | 1.66239 | 1.64739 | ||
1269 | 2023.09.26 12:00 | sell | 424 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
1270 | 2023.09.26 12:00 | modify | 424 | 0.10 | 1.65409 | 1.66209 | 1.64709 | ||
1271 | 2023.09.26 12:04 | sell | 425 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
1272 | 2023.09.26 12:04 | modify | 425 | 0.10 | 1.65379 | 1.66179 | 1.64679 | ||
1273 | 2023.09.26 12:09 | sell | 426 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1274 | 2023.09.26 12:09 | modify | 426 | 0.10 | 1.65349 | 1.66149 | 1.64649 | ||
1275 | 2023.09.26 12:43 | sell | 427 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1276 | 2023.09.26 12:43 | modify | 427 | 0.10 | 1.65314 | 1.66114 | 1.64614 | ||
1277 | 2023.09.26 12:52 | sell | 428 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
1278 | 2023.09.26 12:52 | modify | 428 | 0.10 | 1.65288 | 1.66088 | 1.64588 | ||
1279 | 2023.09.26 12:54 | sell | 429 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
1280 | 2023.09.26 12:54 | modify | 429 | 0.10 | 1.65259 | 1.66059 | 1.64559 | ||
1281 | 2023.09.26 13:15 | sell | 430 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
1282 | 2023.09.26 13:15 | modify | 430 | 0.10 | 1.65228 | 1.66028 | 1.64528 | ||
1283 | 2023.09.26 13:15 | sell | 431 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
1284 | 2023.09.26 13:15 | modify | 431 | 0.10 | 1.65198 | 1.65998 | 1.64498 | ||
1285 | 2023.09.26 13:16 | sell | 432 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1286 | 2023.09.26 13:16 | modify | 432 | 0.10 | 1.65169 | 1.65969 | 1.64469 | ||
1287 | 2023.09.26 13:17 | sell | 433 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
1288 | 2023.09.26 13:17 | modify | 433 | 0.10 | 1.65139 | 1.65939 | 1.64439 | ||
1289 | 2023.09.26 13:24 | sell | 434 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
1290 | 2023.09.26 13:24 | modify | 434 | 0.10 | 1.65107 | 1.65907 | 1.64407 | ||
1291 | 2023.09.26 13:36 | sell | 435 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
1292 | 2023.09.26 13:36 | modify | 435 | 0.10 | 1.65079 | 1.65879 | 1.64379 | ||
1293 | 2023.09.26 13:45 | sell | 436 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
1294 | 2023.09.26 13:45 | modify | 436 | 0.10 | 1.65048 | 1.65848 | 1.64348 | ||
1295 | 2023.09.26 13:49 | sell | 437 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
1296 | 2023.09.26 13:49 | modify | 437 | 0.10 | 1.65017 | 1.65817 | 1.64317 | ||
1297 | 2023.09.26 14:38 | sell | 438 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
1298 | 2023.09.26 14:38 | modify | 438 | 0.10 | 1.64989 | 1.65789 | 1.64289 | ||
1299 | 2023.09.26 14:40 | sell | 439 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1300 | 2023.09.26 14:40 | modify | 439 | 0.10 | 1.64959 | 1.65759 | 1.64259 | ||
1301 | 2023.09.26 14:40 | sell | 440 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
1302 | 2023.09.26 14:40 | modify | 440 | 0.10 | 1.64929 | 1.65729 | 1.64229 | ||
1303 | 2023.09.26 14:42 | sell | 441 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
1304 | 2023.09.26 14:42 | modify | 441 | 0.10 | 1.64898 | 1.65698 | 1.64198 | ||
1305 | 2023.09.26 14:51 | sell | 442 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
1306 | 2023.09.26 14:51 | modify | 442 | 0.10 | 1.64869 | 1.65669 | 1.64169 | ||
1307 | 2023.09.26 19:00 | buy | 443 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
1308 | 2023.09.26 19:00 | modify | 443 | 0.10 | 1.65299 | 1.64499 | 1.65999 | ||
1309 | 2023.09.26 19:02 | buy | 444 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1310 | 2023.09.26 19:02 | modify | 444 | 0.10 | 1.65331 | 1.64531 | 1.66031 | ||
1311 | 2023.09.26 19:10 | buy | 445 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
1312 | 2023.09.26 19:10 | modify | 445 | 0.10 | 1.65269 | 1.64469 | 1.65969 | ||
1313 | 2023.09.26 19:32 | buy | 446 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
1314 | 2023.09.26 19:32 | modify | 446 | 0.10 | 1.65359 | 1.64559 | 1.66059 | ||
1315 | 2023.09.26 21:00 | close | 446 | 0.10 | 1.65190 | 1.64559 | 1.66059 | -10.86 | 14100.56 |
1316 | 2023.09.26 21:00 | close | 445 | 0.10 | 1.65190 | 1.64469 | 1.65969 | -5.08 | 14095.48 |
1317 | 2023.09.26 21:00 | close | 444 | 0.10 | 1.65190 | 1.64531 | 1.66031 | -9.06 | 14086.42 |
1318 | 2023.09.26 21:00 | close | 443 | 0.10 | 1.65190 | 1.64499 | 1.65999 | -7.00 | 14079.42 |
1319 | 2023.09.26 21:00 | close | 442 | 0.10 | 1.65230 | 1.65669 | 1.64169 | -23.20 | 14056.22 |
1320 | 2023.09.26 21:00 | close | 441 | 0.10 | 1.65230 | 1.65698 | 1.64198 | -21.33 | 14034.89 |
1321 | 2023.09.26 21:00 | close | 440 | 0.10 | 1.65230 | 1.65729 | 1.64229 | -19.34 | 14015.55 |
1322 | 2023.09.26 21:00 | close | 439 | 0.10 | 1.65230 | 1.65759 | 1.64259 | -17.41 | 13998.14 |
1323 | 2023.09.26 21:00 | close | 438 | 0.10 | 1.65230 | 1.65789 | 1.64289 | -15.49 | 13982.65 |
1324 | 2023.09.26 21:00 | close | 437 | 0.10 | 1.65230 | 1.65817 | 1.64317 | -13.69 | 13968.96 |
1325 | 2023.09.26 21:00 | close | 436 | 0.10 | 1.65230 | 1.65848 | 1.64348 | -11.70 | 13957.26 |
1326 | 2023.09.26 21:00 | close | 435 | 0.10 | 1.65230 | 1.65879 | 1.64379 | -9.70 | 13947.56 |
1327 | 2023.09.26 21:00 | close | 434 | 0.10 | 1.65230 | 1.65907 | 1.64407 | -7.90 | 13939.66 |
1328 | 2023.09.26 21:00 | close | 433 | 0.10 | 1.65230 | 1.65939 | 1.64439 | -5.85 | 13933.81 |
1329 | 2023.09.26 21:00 | close | 432 | 0.10 | 1.65230 | 1.65969 | 1.64469 | -3.92 | 13929.89 |
1330 | 2023.09.26 21:00 | close | 431 | 0.10 | 1.65230 | 1.65998 | 1.64498 | -2.06 | 13927.83 |
1331 | 2023.09.26 21:00 | close | 430 | 0.10 | 1.65230 | 1.66028 | 1.64528 | -0.13 | 13927.70 |
1332 | 2023.09.26 21:00 | close | 429 | 0.10 | 1.65230 | 1.66059 | 1.64559 | 1.86 | 13929.56 |
1333 | 2023.09.26 21:00 | close | 428 | 0.10 | 1.65230 | 1.66088 | 1.64588 | 3.73 | 13933.29 |
1334 | 2023.09.26 21:00 | close | 427 | 0.10 | 1.65230 | 1.66114 | 1.64614 | 5.40 | 13938.69 |
1335 | 2023.09.26 21:00 | close | 426 | 0.10 | 1.65230 | 1.66149 | 1.64649 | 7.65 | 13946.34 |
1336 | 2023.09.26 21:00 | close | 425 | 0.10 | 1.65230 | 1.66179 | 1.64679 | 9.57 | 13955.91 |
1337 | 2023.09.26 21:00 | close | 424 | 0.10 | 1.65230 | 1.66209 | 1.64709 | 11.50 | 13967.41 |
1338 | 2023.09.26 21:00 | close | 423 | 0.10 | 1.65230 | 1.66239 | 1.64739 | 13.43 | 13980.84 |
1339 | 2023.09.27 12:00 | sell | 447 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1340 | 2023.09.27 12:00 | modify | 447 | 0.10 | 1.65512 | 1.66312 | 1.64812 | ||
1341 | 2023.09.27 12:01 | sell | 448 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1342 | 2023.09.27 12:01 | modify | 448 | 0.10 | 1.65544 | 1.66344 | 1.64844 | ||
1343 | 2023.09.27 12:03 | sell | 449 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
1344 | 2023.09.27 12:03 | modify | 449 | 0.10 | 1.65480 | 1.66280 | 1.64780 | ||
1345 | 2023.09.27 12:05 | sell | 450 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1346 | 2023.09.27 12:05 | modify | 450 | 0.10 | 1.65452 | 1.66252 | 1.64752 | ||
1347 | 2023.09.27 12:08 | sell | 451 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
1348 | 2023.09.27 12:08 | modify | 451 | 0.10 | 1.65421 | 1.66221 | 1.64721 | ||
1349 | 2023.09.27 12:23 | sell | 452 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
1350 | 2023.09.27 12:23 | modify | 452 | 0.10 | 1.65389 | 1.66189 | 1.64689 | ||
1351 | 2023.09.27 12:32 | sell | 453 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
1352 | 2023.09.27 12:32 | modify | 453 | 0.10 | 1.65362 | 1.66162 | 1.64662 | ||
1353 | 2023.09.27 12:33 | sell | 454 | 0.10 | 1.65332 | 0.00000 | 0.00000 | ||
1354 | 2023.09.27 12:33 | modify | 454 | 0.10 | 1.65332 | 1.66132 | 1.64632 | ||
1355 | 2023.09.27 13:10 | sell | 455 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
1356 | 2023.09.27 13:10 | modify | 455 | 0.10 | 1.65302 | 1.66102 | 1.64602 | ||
1357 | 2023.09.27 13:11 | sell | 456 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
1358 | 2023.09.27 13:11 | modify | 456 | 0.10 | 1.65272 | 1.66072 | 1.64572 | ||
1359 | 2023.09.27 13:15 | sell | 457 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
1360 | 2023.09.27 13:15 | modify | 457 | 0.10 | 1.65242 | 1.66042 | 1.64542 | ||
1361 | 2023.09.27 13:16 | sell | 458 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
1362 | 2023.09.27 13:16 | modify | 458 | 0.10 | 1.65212 | 1.66012 | 1.64512 | ||
1363 | 2023.09.27 13:17 | sell | 459 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
1364 | 2023.09.27 13:17 | modify | 459 | 0.10 | 1.65182 | 1.65982 | 1.64482 | ||
1365 | 2023.09.27 13:25 | sell | 460 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
1366 | 2023.09.27 13:25 | modify | 460 | 0.10 | 1.65152 | 1.65952 | 1.64452 | ||
1367 | 2023.09.27 13:28 | sell | 461 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
1368 | 2023.09.27 13:28 | modify | 461 | 0.10 | 1.65122 | 1.65922 | 1.64422 | ||
1369 | 2023.09.27 13:29 | sell | 462 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
1370 | 2023.09.27 13:29 | modify | 462 | 0.10 | 1.65092 | 1.65892 | 1.64392 | ||
1371 | 2023.09.27 13:30 | sell | 463 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
1372 | 2023.09.27 13:30 | modify | 463 | 0.10 | 1.65061 | 1.65861 | 1.64361 | ||
1373 | 2023.09.27 13:31 | sell | 464 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
1374 | 2023.09.27 13:31 | modify | 464 | 0.10 | 1.65032 | 1.65832 | 1.64332 | ||
1375 | 2023.09.27 13:34 | sell | 465 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
1376 | 2023.09.27 13:34 | modify | 465 | 0.10 | 1.65000 | 1.65800 | 1.64300 | ||
1377 | 2023.09.27 13:34 | sell | 466 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
1378 | 2023.09.27 13:34 | modify | 466 | 0.10 | 1.64972 | 1.65772 | 1.64272 | ||
1379 | 2023.09.27 13:35 | sell | 467 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1380 | 2023.09.27 13:35 | modify | 467 | 0.10 | 1.64941 | 1.65741 | 1.64241 | ||
1381 | 2023.09.27 13:49 | sell | 468 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
1382 | 2023.09.27 13:49 | modify | 468 | 0.10 | 1.64912 | 1.65712 | 1.64212 | ||
1383 | 2023.09.27 13:54 | sell | 469 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
1384 | 2023.09.27 13:54 | modify | 469 | 0.10 | 1.64882 | 1.65682 | 1.64182 | ||
1385 | 2023.09.27 13:54 | close | 469 | 0.10 | 1.64907 | 1.65682 | 1.64182 | -1.61 | 13979.23 |
1386 | 2023.09.27 13:54 | close | 468 | 0.10 | 1.64907 | 1.65712 | 1.64212 | 0.32 | 13979.55 |
1387 | 2023.09.27 13:54 | close | 467 | 0.10 | 1.64907 | 1.65741 | 1.64241 | 2.18 | 13981.73 |
1388 | 2023.09.27 13:54 | close | 466 | 0.10 | 1.64907 | 1.65772 | 1.64272 | 4.18 | 13985.91 |
1389 | 2023.09.27 13:54 | close | 465 | 0.10 | 1.64907 | 1.65800 | 1.64300 | 5.98 | 13991.89 |
1390 | 2023.09.27 13:54 | close | 464 | 0.10 | 1.64907 | 1.65832 | 1.64332 | 8.03 | 13999.92 |
1391 | 2023.09.27 13:54 | close | 463 | 0.10 | 1.64907 | 1.65861 | 1.64361 | 9.89 | 14009.81 |
1392 | 2023.09.27 13:54 | close | 462 | 0.10 | 1.64907 | 1.65892 | 1.64392 | 11.89 | 14021.70 |
1393 | 2023.09.27 13:54 | close | 461 | 0.10 | 1.64907 | 1.65922 | 1.64422 | 13.81 | 14035.51 |
1394 | 2023.09.27 13:54 | close | 460 | 0.10 | 1.64907 | 1.65952 | 1.64452 | 15.74 | 14051.25 |
1395 | 2023.09.27 13:54 | close | 459 | 0.10 | 1.64907 | 1.65982 | 1.64482 | 17.67 | 14068.92 |
1396 | 2023.09.27 13:54 | close | 458 | 0.10 | 1.64907 | 1.66012 | 1.64512 | 19.60 | 14088.52 |
1397 | 2023.09.27 13:54 | close | 457 | 0.10 | 1.64907 | 1.66042 | 1.64542 | 21.53 | 14110.05 |
1398 | 2023.09.27 13:54 | close | 456 | 0.10 | 1.64907 | 1.66072 | 1.64572 | 23.45 | 14133.50 |
1399 | 2023.09.27 13:54 | close | 455 | 0.10 | 1.64907 | 1.66102 | 1.64602 | 25.38 | 14158.88 |
1400 | 2023.09.27 13:54 | close | 454 | 0.10 | 1.64907 | 1.66132 | 1.64632 | 27.31 | 14186.19 |
1401 | 2023.09.27 13:54 | close | 453 | 0.10 | 1.64907 | 1.66162 | 1.64662 | 29.24 | 14215.43 |
1402 | 2023.09.27 13:54 | close | 452 | 0.10 | 1.64907 | 1.66189 | 1.64689 | 30.97 | 14246.40 |
1403 | 2023.09.27 13:54 | close | 451 | 0.10 | 1.64907 | 1.66221 | 1.64721 | 33.03 | 14279.43 |
1404 | 2023.09.27 13:54 | close | 450 | 0.10 | 1.64907 | 1.66252 | 1.64752 | 35.02 | 14314.45 |
1405 | 2023.09.27 13:54 | close | 449 | 0.10 | 1.64907 | 1.66280 | 1.64780 | 36.82 | 14351.27 |
1406 | 2023.09.27 13:54 | close | 448 | 0.10 | 1.64907 | 1.66344 | 1.64844 | 40.93 | 14392.20 |
1407 | 2023.09.27 13:54 | close | 447 | 0.10 | 1.64907 | 1.66312 | 1.64812 | 38.87 | 14431.07 |
1408 | 2023.09.28 12:00 | buy | 470 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1409 | 2023.09.28 12:00 | modify | 470 | 0.10 | 1.64944 | 1.64144 | 1.65644 | ||
1410 | 2023.09.28 12:00 | buy | 471 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
1411 | 2023.09.28 12:00 | modify | 471 | 0.10 | 1.64912 | 1.64112 | 1.65612 | ||
1412 | 2023.09.28 12:00 | buy | 472 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
1413 | 2023.09.28 12:00 | modify | 472 | 0.10 | 1.64879 | 1.64079 | 1.65579 | ||
1414 | 2023.09.28 12:01 | buy | 473 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
1415 | 2023.09.28 12:01 | modify | 473 | 0.10 | 1.64852 | 1.64052 | 1.65552 | ||
1416 | 2023.09.28 12:10 | buy | 474 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1417 | 2023.09.28 12:10 | modify | 474 | 0.10 | 1.64824 | 1.64024 | 1.65524 | ||
1418 | 2023.09.28 12:36 | buy | 475 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1419 | 2023.09.28 12:36 | modify | 475 | 0.10 | 1.64979 | 1.64179 | 1.65679 | ||
1420 | 2023.09.28 12:37 | buy | 476 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1421 | 2023.09.28 12:37 | modify | 476 | 0.10 | 1.65004 | 1.64204 | 1.65704 | ||
1422 | 2023.09.28 12:51 | buy | 477 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
1423 | 2023.09.28 12:51 | modify | 477 | 0.10 | 1.64793 | 1.63993 | 1.65493 | ||
1424 | 2023.09.28 12:57 | buy | 478 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
1425 | 2023.09.28 12:57 | modify | 478 | 0.10 | 1.64764 | 1.63964 | 1.65464 | ||
1426 | 2023.09.28 12:57 | buy | 479 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
1427 | 2023.09.28 12:57 | modify | 479 | 0.10 | 1.64734 | 1.63934 | 1.65434 | ||
1428 | 2023.09.28 12:58 | buy | 480 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
1429 | 2023.09.28 12:58 | modify | 480 | 0.10 | 1.64703 | 1.63903 | 1.65403 | ||
1430 | 2023.09.28 12:58 | buy | 481 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
1431 | 2023.09.28 12:58 | modify | 481 | 0.10 | 1.64674 | 1.63874 | 1.65374 | ||
1432 | 2023.09.28 13:00 | sell | 482 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
1433 | 2023.09.28 13:00 | modify | 482 | 0.10 | 1.64634 | 1.65434 | 1.63934 | ||
1434 | 2023.09.28 13:00 | sell | 483 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
1435 | 2023.09.28 13:00 | modify | 483 | 0.10 | 1.64665 | 1.65465 | 1.63965 | ||
1436 | 2023.09.28 13:01 | sell | 484 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
1437 | 2023.09.28 13:01 | modify | 484 | 0.10 | 1.64694 | 1.65494 | 1.63994 | ||
1438 | 2023.09.28 13:08 | sell | 485 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
1439 | 2023.09.28 13:08 | modify | 485 | 0.10 | 1.64724 | 1.65524 | 1.64024 | ||
1440 | 2023.09.28 13:12 | sell | 486 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
1441 | 2023.09.28 13:12 | modify | 486 | 0.10 | 1.64756 | 1.65556 | 1.64056 | ||
1442 | 2023.09.28 13:16 | sell | 487 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
1443 | 2023.09.28 13:16 | modify | 487 | 0.10 | 1.64784 | 1.65584 | 1.64084 | ||
1444 | 2023.09.28 13:19 | sell | 488 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1445 | 2023.09.28 13:19 | modify | 488 | 0.10 | 1.64814 | 1.65614 | 1.64114 | ||
1446 | 2023.09.28 13:21 | sell | 489 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
1447 | 2023.09.28 13:21 | modify | 489 | 0.10 | 1.64845 | 1.65645 | 1.64145 | ||
1448 | 2023.09.28 13:24 | sell | 490 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1449 | 2023.09.28 13:24 | modify | 490 | 0.10 | 1.64875 | 1.65675 | 1.64175 | ||
1450 | 2023.09.28 13:26 | sell | 491 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
1451 | 2023.09.28 13:26 | modify | 491 | 0.10 | 1.64905 | 1.65705 | 1.64205 | ||
1452 | 2023.09.28 13:26 | sell | 492 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
1453 | 2023.09.28 13:26 | modify | 492 | 0.10 | 1.64936 | 1.65736 | 1.64236 | ||
1454 | 2023.09.28 14:08 | buy | 493 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
1455 | 2023.09.28 14:08 | modify | 493 | 0.10 | 1.64640 | 1.63840 | 1.65340 | ||
1456 | 2023.09.28 14:11 | buy | 494 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
1457 | 2023.09.28 14:11 | modify | 494 | 0.10 | 1.64613 | 1.63813 | 1.65313 | ||
1458 | 2023.09.28 14:18 | buy | 495 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
1459 | 2023.09.28 14:18 | modify | 495 | 0.10 | 1.64584 | 1.63784 | 1.65284 | ||
1460 | 2023.09.28 16:00 | sell | 496 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
1461 | 2023.09.28 16:00 | modify | 496 | 0.10 | 1.64602 | 1.65402 | 1.63902 | ||
1462 | 2023.09.28 16:04 | sell | 497 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
1463 | 2023.09.28 16:04 | modify | 497 | 0.10 | 1.64574 | 1.65374 | 1.63874 | ||
1464 | 2023.09.28 16:12 | sell | 498 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
1465 | 2023.09.28 16:12 | modify | 498 | 0.10 | 1.64542 | 1.65342 | 1.63842 | ||
1466 | 2023.09.28 16:22 | sell | 499 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
1467 | 2023.09.28 16:22 | modify | 499 | 0.10 | 1.64513 | 1.65313 | 1.63813 | ||
1468 | 2023.09.28 16:28 | sell | 500 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
1469 | 2023.09.28 16:28 | modify | 500 | 0.10 | 1.64483 | 1.65283 | 1.63783 | ||
1470 | 2023.09.28 16:28 | sell | 501 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
1471 | 2023.09.28 16:28 | modify | 501 | 0.10 | 1.64453 | 1.65253 | 1.63753 | ||
1472 | 2023.09.28 16:28 | sell | 502 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
1473 | 2023.09.28 16:28 | modify | 502 | 0.10 | 1.64423 | 1.65223 | 1.63723 | ||
1474 | 2023.09.28 16:35 | sell | 503 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1475 | 2023.09.28 16:35 | modify | 503 | 0.10 | 1.64393 | 1.65193 | 1.63693 | ||
1476 | 2023.09.28 16:41 | sell | 504 | 0.10 | 1.64364 | 0.00000 | 0.00000 | ||
1477 | 2023.09.28 16:41 | modify | 504 | 0.10 | 1.64364 | 1.65164 | 1.63664 | ||
1478 | 2023.09.28 16:47 | sell | 505 | 0.10 | 1.64334 | 0.00000 | 0.00000 | ||
1479 | 2023.09.28 16:47 | modify | 505 | 0.10 | 1.64334 | 1.65134 | 1.63634 | ||
1480 | 2023.09.28 17:36 | sell | 506 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1481 | 2023.09.28 17:36 | modify | 506 | 0.10 | 1.64302 | 1.65102 | 1.63602 | ||
1482 | 2023.09.28 17:37 | sell | 507 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
1483 | 2023.09.28 17:37 | modify | 507 | 0.10 | 1.64273 | 1.65073 | 1.63573 | ||
1484 | 2023.09.28 18:00 | buy | 508 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
1485 | 2023.09.28 18:00 | modify | 508 | 0.10 | 1.64434 | 1.63634 | 1.65134 | ||
1486 | 2023.09.28 18:01 | buy | 509 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
1487 | 2023.09.28 18:01 | modify | 509 | 0.10 | 1.64466 | 1.63666 | 1.65166 | ||
1488 | 2023.09.28 18:24 | buy | 510 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
1489 | 2023.09.28 18:24 | modify | 510 | 0.10 | 1.64496 | 1.63696 | 1.65196 | ||
1490 | 2023.09.28 18:36 | buy | 511 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
1491 | 2023.09.28 18:36 | modify | 511 | 0.10 | 1.64524 | 1.63724 | 1.65224 | ||
1492 | 2023.09.28 18:58 | buy | 512 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
1493 | 2023.09.28 18:58 | modify | 512 | 0.10 | 1.64404 | 1.63604 | 1.65104 | ||
1494 | 2023.09.28 18:58 | buy | 513 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
1495 | 2023.09.28 18:58 | modify | 513 | 0.10 | 1.64372 | 1.63572 | 1.65072 | ||
1496 | 2023.09.28 19:00 | buy | 514 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
1497 | 2023.09.28 19:00 | modify | 514 | 0.10 | 1.64344 | 1.63544 | 1.65044 | ||
1498 | 2023.09.28 21:00 | close | 514 | 0.10 | 1.64338 | 1.63544 | 1.65044 | -0.39 | 14430.68 |
1499 | 2023.09.28 21:00 | close | 513 | 0.10 | 1.64338 | 1.63572 | 1.65072 | -2.19 | 14428.49 |
1500 | 2023.09.28 21:00 | close | 512 | 0.10 | 1.64338 | 1.63604 | 1.65104 | -4.24 | 14424.25 |
1501 | 2023.09.28 21:00 | close | 511 | 0.10 | 1.64338 | 1.63724 | 1.65224 | -11.95 | 14412.30 |
1502 | 2023.09.28 21:00 | close | 510 | 0.10 | 1.64338 | 1.63696 | 1.65196 | -10.16 | 14402.14 |
1503 | 2023.09.28 21:00 | close | 509 | 0.10 | 1.64338 | 1.63666 | 1.65166 | -8.23 | 14393.91 |
1504 | 2023.09.28 21:00 | close | 508 | 0.10 | 1.64338 | 1.63634 | 1.65134 | -6.17 | 14387.74 |
1505 | 2023.09.28 21:00 | close | 507 | 0.10 | 1.64378 | 1.65073 | 1.63573 | -6.75 | 14380.99 |
1506 | 2023.09.28 21:00 | close | 506 | 0.10 | 1.64378 | 1.65102 | 1.63602 | -4.89 | 14376.10 |
1507 | 2023.09.28 21:00 | close | 505 | 0.10 | 1.64378 | 1.65134 | 1.63634 | -2.83 | 14373.27 |
1508 | 2023.09.28 21:00 | close | 504 | 0.10 | 1.64378 | 1.65164 | 1.63664 | -0.90 | 14372.37 |
1509 | 2023.09.28 21:00 | close | 503 | 0.10 | 1.64378 | 1.65193 | 1.63693 | 0.96 | 14373.33 |
1510 | 2023.09.28 21:00 | close | 502 | 0.10 | 1.64378 | 1.65223 | 1.63723 | 2.89 | 14376.22 |
1511 | 2023.09.28 21:00 | close | 501 | 0.10 | 1.64378 | 1.65253 | 1.63753 | 4.82 | 14381.04 |
1512 | 2023.09.28 21:00 | close | 500 | 0.10 | 1.64378 | 1.65283 | 1.63783 | 6.74 | 14387.78 |
1513 | 2023.09.28 21:00 | close | 499 | 0.10 | 1.64378 | 1.65313 | 1.63813 | 8.67 | 14396.45 |
1514 | 2023.09.28 21:00 | close | 498 | 0.10 | 1.64378 | 1.65342 | 1.63842 | 10.54 | 14406.99 |
1515 | 2023.09.28 21:00 | close | 497 | 0.10 | 1.64378 | 1.65374 | 1.63874 | 12.59 | 14419.58 |
1516 | 2023.09.28 21:00 | close | 496 | 0.10 | 1.64378 | 1.65402 | 1.63902 | 14.39 | 14433.97 |
1517 | 2023.09.28 21:00 | close | 495 | 0.10 | 1.64338 | 1.63784 | 1.65284 | -15.81 | 14418.16 |
1518 | 2023.09.28 21:00 | close | 494 | 0.10 | 1.64338 | 1.63813 | 1.65313 | -17.67 | 14400.49 |
1519 | 2023.09.28 21:00 | close | 493 | 0.10 | 1.64338 | 1.63840 | 1.65340 | -19.41 | 14381.08 |
1520 | 2023.09.28 21:00 | close | 492 | 0.10 | 1.64378 | 1.65736 | 1.64236 | 35.85 | 14416.93 |
1521 | 2023.09.28 21:00 | close | 491 | 0.10 | 1.64378 | 1.65705 | 1.64205 | 33.86 | 14450.79 |
1522 | 2023.09.28 21:00 | close | 490 | 0.10 | 1.64378 | 1.65675 | 1.64175 | 31.93 | 14482.72 |
1523 | 2023.09.28 21:00 | close | 489 | 0.10 | 1.64378 | 1.65645 | 1.64145 | 30.01 | 14512.73 |
1524 | 2023.09.28 21:00 | close | 488 | 0.10 | 1.64378 | 1.65614 | 1.64114 | 28.01 | 14540.74 |
1525 | 2023.09.28 21:00 | close | 487 | 0.10 | 1.64378 | 1.65584 | 1.64084 | 26.09 | 14566.83 |
1526 | 2023.09.28 21:00 | close | 486 | 0.10 | 1.64378 | 1.65556 | 1.64056 | 24.29 | 14591.12 |
1527 | 2023.09.28 21:00 | close | 485 | 0.10 | 1.64378 | 1.65524 | 1.64024 | 22.23 | 14613.35 |
1528 | 2023.09.28 21:00 | close | 484 | 0.10 | 1.64378 | 1.65494 | 1.63994 | 20.30 | 14633.65 |
1529 | 2023.09.28 21:00 | close | 483 | 0.10 | 1.64378 | 1.65465 | 1.63965 | 18.44 | 14652.09 |
1530 | 2023.09.28 21:00 | close | 482 | 0.10 | 1.64378 | 1.65434 | 1.63934 | 16.45 | 14668.54 |
1531 | 2023.09.28 21:00 | close | 481 | 0.10 | 1.64338 | 1.63874 | 1.65374 | -21.59 | 14646.95 |
1532 | 2023.09.28 21:00 | close | 480 | 0.10 | 1.64338 | 1.63903 | 1.65403 | -23.45 | 14623.50 |
1533 | 2023.09.28 21:00 | close | 479 | 0.10 | 1.64338 | 1.63934 | 1.65434 | -25.45 | 14598.05 |
1534 | 2023.09.28 21:00 | close | 478 | 0.10 | 1.64338 | 1.63964 | 1.65464 | -27.37 | 14570.68 |
1535 | 2023.09.28 21:00 | close | 477 | 0.10 | 1.64338 | 1.63993 | 1.65493 | -29.24 | 14541.44 |
1536 | 2023.09.28 21:00 | close | 476 | 0.10 | 1.64338 | 1.64204 | 1.65704 | -42.79 | 14498.65 |
1537 | 2023.09.28 21:00 | close | 475 | 0.10 | 1.64338 | 1.64179 | 1.65679 | -41.19 | 14457.46 |
1538 | 2023.09.28 21:00 | close | 474 | 0.10 | 1.64338 | 1.64024 | 1.65524 | -31.23 | 14426.23 |
1539 | 2023.09.28 21:00 | close | 473 | 0.10 | 1.64338 | 1.64052 | 1.65552 | -33.03 | 14393.20 |
1540 | 2023.09.28 21:00 | close | 472 | 0.10 | 1.64338 | 1.64079 | 1.65579 | -34.76 | 14358.44 |
1541 | 2023.09.28 21:00 | close | 471 | 0.10 | 1.64338 | 1.64112 | 1.65612 | -36.88 | 14321.56 |
1542 | 2023.09.28 21:00 | close | 470 | 0.10 | 1.64338 | 1.64144 | 1.65644 | -38.94 | 14282.62 |
1543 | 2023.09.29 12:00 | buy | 515 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1544 | 2023.09.29 12:00 | modify | 515 | 0.10 | 1.63481 | 1.62681 | 1.64181 | ||
1545 | 2023.09.29 12:00 | buy | 516 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1546 | 2023.09.29 12:00 | modify | 516 | 0.10 | 1.63450 | 1.62650 | 1.64150 | ||
1547 | 2023.09.29 12:00 | buy | 517 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1548 | 2023.09.29 12:00 | modify | 517 | 0.10 | 1.63520 | 1.62720 | 1.64220 | ||
1549 | 2023.09.29 12:08 | buy | 518 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
1550 | 2023.09.29 12:08 | modify | 518 | 0.10 | 1.63418 | 1.62618 | 1.64118 | ||
1551 | 2023.09.29 12:15 | buy | 519 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
1552 | 2023.09.29 12:15 | modify | 519 | 0.10 | 1.63391 | 1.62591 | 1.64091 | ||
1553 | 2023.09.29 12:20 | buy | 520 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
1554 | 2023.09.29 12:20 | modify | 520 | 0.10 | 1.63360 | 1.62560 | 1.64060 | ||
1555 | 2023.09.29 12:25 | buy | 521 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1556 | 2023.09.29 12:25 | modify | 521 | 0.10 | 1.63331 | 1.62531 | 1.64031 | ||
1557 | 2023.09.29 12:30 | buy | 522 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
1558 | 2023.09.29 12:30 | modify | 522 | 0.10 | 1.63301 | 1.62501 | 1.64001 | ||
1559 | 2023.09.29 12:30 | buy | 523 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
1560 | 2023.09.29 12:30 | modify | 523 | 0.10 | 1.63269 | 1.62469 | 1.63969 | ||
1561 | 2023.09.29 12:59 | buy | 524 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
1562 | 2023.09.29 12:59 | modify | 524 | 0.10 | 1.63237 | 1.62437 | 1.63937 | ||
1563 | 2023.09.29 14:02 | buy | 525 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
1564 | 2023.09.29 14:02 | modify | 525 | 0.10 | 1.63541 | 1.62741 | 1.64241 | ||
1565 | 2023.09.29 14:02 | buy | 526 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
1566 | 2023.09.29 14:02 | modify | 526 | 0.10 | 1.63572 | 1.62772 | 1.64272 | ||
1567 | 2023.09.29 14:06 | buy | 527 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
1568 | 2023.09.29 14:06 | modify | 527 | 0.10 | 1.63602 | 1.62802 | 1.64302 | ||
1569 | 2023.09.29 14:07 | buy | 528 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
1570 | 2023.09.29 14:07 | modify | 528 | 0.10 | 1.63633 | 1.62833 | 1.64333 | ||
1571 | 2023.09.29 14:10 | buy | 529 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
1572 | 2023.09.29 14:10 | modify | 529 | 0.10 | 1.63662 | 1.62862 | 1.64362 | ||
1573 | 2023.09.29 14:16 | buy | 530 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
1574 | 2023.09.29 14:16 | modify | 530 | 0.10 | 1.63691 | 1.62891 | 1.64391 | ||
1575 | 2023.09.29 14:20 | buy | 531 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
1576 | 2023.09.29 14:20 | modify | 531 | 0.10 | 1.63721 | 1.62921 | 1.64421 | ||
1577 | 2023.09.29 14:23 | buy | 532 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
1578 | 2023.09.29 14:23 | modify | 532 | 0.10 | 1.63752 | 1.62952 | 1.64452 | ||
1579 | 2023.09.29 14:24 | buy | 533 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
1580 | 2023.09.29 14:24 | modify | 533 | 0.10 | 1.63781 | 1.62981 | 1.64481 | ||
1581 | 2023.09.29 14:28 | buy | 534 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
1582 | 2023.09.29 14:28 | modify | 534 | 0.10 | 1.63811 | 1.63011 | 1.64511 | ||
1583 | 2023.09.29 14:32 | buy | 535 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
1584 | 2023.09.29 14:32 | modify | 535 | 0.10 | 1.63843 | 1.63043 | 1.64543 | ||
1585 | 2023.09.29 14:32 | buy | 536 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
1586 | 2023.09.29 14:32 | modify | 536 | 0.10 | 1.63873 | 1.63073 | 1.64573 | ||
1587 | 2023.09.29 14:37 | buy | 537 | 0.10 | 1.63901 | 0.00000 | 0.00000 | ||
1588 | 2023.09.29 14:37 | modify | 537 | 0.10 | 1.63901 | 1.63101 | 1.64601 | ||
1589 | 2023.09.29 14:37 | close | 537 | 0.10 | 1.63876 | 1.63101 | 1.64601 | -1.60 | 14281.02 |
1590 | 2023.09.29 14:37 | close | 536 | 0.10 | 1.63876 | 1.63073 | 1.64573 | 0.20 | 14281.22 |
1591 | 2023.09.29 14:37 | close | 535 | 0.10 | 1.63876 | 1.63043 | 1.64543 | 2.12 | 14283.34 |
1592 | 2023.09.29 14:37 | close | 534 | 0.10 | 1.63876 | 1.63011 | 1.64511 | 4.18 | 14287.52 |
1593 | 2023.09.29 14:37 | close | 533 | 0.10 | 1.63876 | 1.62981 | 1.64481 | 6.11 | 14293.63 |
1594 | 2023.09.29 14:37 | close | 532 | 0.10 | 1.63876 | 1.62952 | 1.64452 | 7.97 | 14301.60 |
1595 | 2023.09.29 14:37 | close | 531 | 0.10 | 1.63876 | 1.62921 | 1.64421 | 9.96 | 14311.56 |
1596 | 2023.09.29 14:37 | close | 530 | 0.10 | 1.63876 | 1.62891 | 1.64391 | 11.89 | 14323.45 |
1597 | 2023.09.29 14:37 | close | 529 | 0.10 | 1.63876 | 1.62862 | 1.64362 | 13.75 | 14337.20 |
1598 | 2023.09.29 14:37 | close | 528 | 0.10 | 1.63876 | 1.62833 | 1.64333 | 15.61 | 14352.81 |
1599 | 2023.09.29 14:37 | close | 527 | 0.10 | 1.63876 | 1.62802 | 1.64302 | 17.61 | 14370.42 |
1600 | 2023.09.29 14:37 | close | 526 | 0.10 | 1.63876 | 1.62772 | 1.64272 | 19.53 | 14389.95 |
1601 | 2023.09.29 14:37 | close | 525 | 0.10 | 1.63876 | 1.62741 | 1.64241 | 21.52 | 14411.47 |
1602 | 2023.09.29 14:37 | close | 524 | 0.10 | 1.63876 | 1.62437 | 1.63937 | 41.06 | 14452.53 |
1603 | 2023.09.29 14:37 | close | 523 | 0.10 | 1.63876 | 1.62469 | 1.63969 | 39.00 | 14491.53 |
1604 | 2023.09.29 14:37 | close | 522 | 0.10 | 1.63876 | 1.62501 | 1.64001 | 36.94 | 14528.47 |
1605 | 2023.09.29 14:37 | close | 521 | 0.10 | 1.63876 | 1.62531 | 1.64031 | 35.02 | 14563.49 |
1606 | 2023.09.29 14:37 | close | 520 | 0.10 | 1.63876 | 1.62560 | 1.64060 | 33.15 | 14596.64 |
1607 | 2023.09.29 14:37 | close | 519 | 0.10 | 1.63876 | 1.62591 | 1.64091 | 31.16 | 14627.80 |
1608 | 2023.09.29 14:37 | close | 518 | 0.10 | 1.63876 | 1.62618 | 1.64118 | 29.43 | 14657.23 |
1609 | 2023.09.29 14:37 | close | 517 | 0.10 | 1.63876 | 1.62720 | 1.64220 | 22.87 | 14680.10 |
1610 | 2023.09.29 14:37 | close | 516 | 0.10 | 1.63876 | 1.62650 | 1.64150 | 27.37 | 14707.47 |
1611 | 2023.09.29 14:37 | close | 515 | 0.10 | 1.63876 | 1.62681 | 1.64181 | 25.38 | 14732.85 |